USA Hingham Institution For Savings HIFS BollingerBands indicator, Hingham Institution For Savings HIFS indicators BollingerBands technical analysis, Hingham Institution For Savings HIFS indicators BollingerBands free charts, Hingham Institution For Savings HIFS indicators BollingerBands historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 295.45
Daily Resistance: 312.01
5 Day DMA Moving Average is 313.52
20 Day DMA Moving Average is 308.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.14%	300.18	301.31	306.15	289.59	4.58 times
Wed 11 Feb 2026	-1.69%	308.00	300.89	312.00	290.63	6.25 times
Tue 10 Feb 2026	-6.11%	316.10	306.07	317.30	286.81	5.49 times
Mon 09 Feb 2026	-2.22%	332.19	325.98	337.32	325.88	3.79 times
Fri 06 Feb 2026	1.3%	332.70	333.37	338.00	321.01	5.75 times
Thu 05 Feb 2026	0.16%	324.06	329.09	329.43	312.00	5.98 times
Wed 04 Feb 2026	3.95%	320.00	328.58	332.75	313.35	7.85 times
Tue 03 Feb 2026	3.98%	306.34	316.09	316.09	297.95	3.89 times
Mon 02 Feb 2026	1.86%	298.45	303.99	305.50	295.01	4.54 times
Fri 30 Jan 2026	-3.42%	306.10	298.45	309.86	295.35	3.96 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS BollingerBands indicator, Hingham Institution For Savings HIFS indicators BollingerBands technical analysis, Hingham Institution For Savings HIFS indicators BollingerBands free charts, Hingham Institution For Savings HIFS indicators BollingerBands historical values USA

Below are charts of USA Hingham Institution For Savings HIFS BollingerBands indicator, Hingham Institution For Savings HIFS indicators BollingerBands technical analysis, Hingham Institution For Savings HIFS indicators BollingerBands free charts, Hingham Institution For Savings HIFS indicators BollingerBands historical values USA

Hingham Institution For Savings HIFS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hingham Institution For Savings HIFS is: 308.31 & deviation is 12.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hingham Institution For Savings HIFS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
301.31	308.31	12.52	333.35	283.27
300.89	307.36	13.67	334.71	280.01
306.07	306.03	15.43	336.88	275.18
325.98	304.76	16.39	337.53	271.99
333.37	302.29	16.72	335.73	268.85

Bollinger Bands charts for Hingham Institution For Savings HIFS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.