USA Hingham Institution For Savings HIFS MA indicator, Hingham Institution For Savings HIFS indicators MA technical analysis, Hingham Institution For Savings HIFS indicators MA free charts, Hingham Institution For Savings HIFS indicators MA historical values USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 253.14
Daily Resistance: 254.86
5 Day DMA Moving Average is 258.7
20 Day DMA Moving Average is 255.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	0.19%	253.62	254.00	254.00	252.28	0.3 times
Thu 31 Oct 2024	-3.04%	261.93	253.52	262.47	253.52	0.56 times
Wed 30 Oct 2024	0.09%	259.08	261.46	264.00	259.08	0.29 times
Tue 29 Oct 2024	-0.78%	264.40	261.23	264.40	260.00	0.25 times
Mon 28 Oct 2024	4.32%	253.26	263.28	263.98	253.26	0.66 times
Fri 25 Oct 2024	-3.23%	261.41	252.38	262.41	251.96	0.68 times
Thu 24 Oct 2024	-0.93%	262.81	260.80	262.81	259.05	0.3 times
Wed 23 Oct 2024	0.31%	260.10	263.24	263.24	258.61	0.33 times
Tue 22 Oct 2024	2.41%	257.17	262.42	262.42	257.17	0.3 times
Mon 21 Oct 2024	-1.88%	259.06	256.25	259.96	255.48	0.69 times

Volume is calculated using 10 day average volume

USA Hingham Institution For Savings HIFS MA indicator, Hingham Institution For Savings HIFS indicators MA technical analysis, Hingham Institution For Savings HIFS indicators MA free charts, Hingham Institution For Savings HIFS indicators MA historical values USA

Below are charts of USA Hingham Institution For Savings HIFS MA indicator, Hingham Institution For Savings HIFS indicators MA technical analysis, Hingham Institution For Savings HIFS indicators MA free charts, Hingham Institution For Savings HIFS indicators MA historical values USA

Hingham Institution For Savings HIFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hingham Institution For Savings is 255.49

50 day MA of Hingham Institution For Savings is 249.22

100 day MA of Hingham Institution For Savings is 230.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hingham Institution For Savings HIFS is uptrend

Historical Moving averages values of Hingham Institution For Savings HIFS are:

Price	20 day	50 day	100 day
254.00	255.49	249.22	230.47
253.52	254.4	249.26	229.62
261.46	253.14	249.32	228.73
261.23	251.69	248.89	227.8
263.28	250.3	248.5	226.9

Moving averages charts of $comp $sb are below. First chart to the right hand side