USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 109.97
Daily Resistance: 112.7
5 Day DMA Moving Average is 110.75
20 Day DMA Moving Average is 106.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.97%	112.00	111.59	113.80	111.07	1.35 times
Wed 18 Feb 2026	1.6%	109.92	110.52	110.81	108.84	1.44 times
Tue 17 Feb 2026	-2.38%	111.66	108.78	112.97	107.88	1.16 times
Fri 13 Feb 2026	0%	110.39	111.43	112.07	110.39	1.04 times
Fri 13 Feb 2026	0.54%	110.39	111.43	112.07	110.39	1.04 times
Thu 12 Feb 2026	-0.34%	111.21	110.83	111.98	108.70	1.91 times
Wed 11 Feb 2026	3.45%	108.50	111.21	111.44	108.43	1.37 times
Tue 10 Feb 2026	-1.1%	108.55	107.50	108.68	107.11	0.8 times
Mon 09 Feb 2026	1.02%	107.60	108.70	108.89	107.06	0.97 times
Fri 06 Feb 2026	2.5%	106.00	107.60	108.13	105.12	0.48 times

Volume is calculated using 10 day average volume

USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA

Below are charts of USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA

ConocoPhillips COP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ConocoPhillips COP is: 4321770.7 M

Current day volume is 2.048 times compared to averaged volume ConocoPhillips has

Historical price to volume measure of ConocoPhillips is:

Price	Percent Change	Percent change within day	Volume change
111.59	0.97%	-0.37%	2.048 times
110.52	1.6%	0.55%	2.188 times
108.78	-2.38%	-2.58%	1.763 times
111.43	0%	0.94%	1.582 times
111.43	0.54%	0.94%	1.582 times
110.83	-0.34%	-0.34%	2.895 times
111.21	3.45%	2.5%	2.079 times
107.50	-1.1%	-0.97%	1.216 times
108.70	1.02%	1.02%	1.466 times
107.60	2.5%	1.51%	0.734 times

Price to volume Charts of ConocoPhillips COP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day