USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 124.16
Daily Resistance: 127.7
5 Day DMA Moving Average is 127.21
20 Day DMA Moving Average is 133.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.99%	129.36	126.04	129.36	125.82	0.55 times
Fri 25 Sep 2026	-1.58%	127.50	127.30	128.76	126.97	0.22 times
Thu 24 Sep 2026	0.98%	129.60	129.34	130.97	128.67	0.47 times
Wed 23 Sep 2026	2.25%	126.20	128.09	129.50	125.85	0.45 times
Tue 22 Sep 2026	-1.77%	125.98	125.27	127.26	124.47	0.8 times
Mon 21 Sep 2026	-3.26%	130.49	127.53	130.95	127.24	0.25 times
Fri 18 Sep 2026	-1.02%	132.84	131.83	133.33	131.48	1.64 times
Thu 17 Sep 2026	0.49%	131.30	133.19	133.40	130.97	0.65 times
Wed 16 Sep 2026	-6.15%	138.42	132.54	139.19	132.38	0.8 times
Tue 15 Sep 2026	3.33%	137.30	141.23	141.62	136.32	0.33 times

Volume is calculated using 10 day average volume

USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA

Below are charts of USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA

ConocoPhillips COP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ConocoPhillips COP is: 6315166.4 M

Current day volume is 0.981 times compared to averaged volume ConocoPhillips has

Historical price to volume measure of ConocoPhillips is:

Price	Percent Change	Percent change within day	Volume change
126.04	-0.99%	-2.57%	0.981 times
127.30	-1.58%	-0.16%	0.388 times
129.34	0.98%	-0.2%	0.849 times
128.09	2.25%	1.5%	0.801 times
125.27	-1.77%	-0.56%	1.436 times
127.53	-3.26%	-2.27%	0.454 times
131.83	-1.02%	-0.76%	2.933 times
133.19	0.49%	1.44%	1.161 times
132.54	-6.15%	-4.25%	1.433 times
141.23	3.33%	2.86%	0.59 times

Price to volume Charts of ConocoPhillips COP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day