USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 148.46
Daily Resistance: 155.12
5 Day DMA Moving Average is 146.66
20 Day DMA Moving Average is 136.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	3.55%	147.11	150.80	152.77	146.11	0.62 times
Thu 22 Oct 2026	-0.03%	146.85	145.63	147.55	143.31	0.48 times
Wed 21 Oct 2026	-0.21%	145.61	145.67	147.41	143.94	0.54 times
Tue 20 Oct 2026	0.5%	146.60	145.97	147.32	142.80	0.2 times
Mon 19 Oct 2026	-0.86%	146.00	145.25	146.70	144.00	0.17 times
Fri 16 Oct 2026	3.37%	142.69	146.51	146.59	142.24	0.66 times
Thu 15 Oct 2026	-0.43%	143.00	141.73	143.13	140.81	0.71 times
Wed 14 Oct 2026	1.02%	142.00	142.34	142.55	140.90	0.48 times
Tue 13 Oct 2026	2.43%	138.47	140.90	141.06	138.00	0.56 times
Mon 12 Oct 2026	2.58%	136.01	137.56	137.63	135.76	0.38 times

Volume is calculated using 10 day average volume

USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA

Below are charts of USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA

ConocoPhillips COP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ConocoPhillips COP is: 7252831.4 M

Current day volume is 1 times compared to averaged volume ConocoPhillips has

Historical price to volume measure of ConocoPhillips is:

Price	Percent Change	Percent change within day	Volume change
150.80	3.55%	2.51%	1 times
145.63	-0.03%	-0.83%	0.769 times
145.67	-0.21%	0.04%	0.868 times
145.97	0.5%	-0.43%	0.33 times
145.25	-0.86%	-0.51%	0.273 times
146.51	3.37%	2.68%	1.071 times
141.73	-0.43%	-0.89%	1.15 times
142.34	1.02%	0.24%	0.782 times
140.90	2.43%	1.75%	0.9 times
137.56	2.58%	1.14%	0.609 times

Price to volume Charts of ConocoPhillips COP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day