Munafa Stock Market Course + Intraday & FNO calls 
USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA
Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies
USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA
- All Indicators in one
- ConocoPhillips COP RSI indicator technical analysis
- ConocoPhillips COP CCI indicator technical analysis
- ConocoPhillips COP ADX indicator technical analysis
- ConocoPhillips COP MACD indicator technical analysis
- ConocoPhillips COP BollingerBands indicator technical analysis
- ConocoPhillips COP Stochastics indicator technical analysis
- ConocoPhillips COP MA indicator technical analysis
- ConocoPhillips COP PriceVolume indicator technical analysis
- Daily Support: 102.4
- Daily Resistance: 106.12
- 5 Day DMA Moving Average is 100.17
- 20 Day DMA Moving Average is 97.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Jan 2026 | 1.37% | 102.17 | 102.79 | 105.72 | 102.00 | 1.88 times |
| Wed 28 Jan 2026 | 1.53% | 99.46 | 101.40 | 101.52 | 99.43 | 0.81 times |
| Tue 27 Jan 2026 | 1.44% | 98.75 | 99.87 | 99.93 | 98.29 | 1.77 times |
| Mon 26 Jan 2026 | 0.1% | 99.50 | 98.45 | 100.00 | 97.77 | 0.87 times |
| Fri 23 Jan 2026 | 1.52% | 97.26 | 98.35 | 99.41 | 97.16 | 0.96 times |
| Thu 22 Jan 2026 | -0.28% | 97.01 | 96.88 | 97.01 | 95.97 | 1.89 times |
| Wed 21 Jan 2026 | 1.73% | 97.04 | 97.15 | 97.92 | 96.38 | 2.57 times |
| Tue 20 Jan 2026 | -2.73% | 97.60 | 95.50 | 98.67 | 94.98 | 1.64 times |
| Fri 16 Jan 2026 | -0.8% | 99.55 | 98.18 | 99.70 | 97.00 | 1.07 times |
| Thu 15 Jan 2026 | -1.42% | 100.26 | 98.97 | 100.52 | 98.16 | 0.88 times |
Volume is calculated using 10 day average volume
USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA
Below are charts of USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA
ConocoPhillips COP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ConocoPhillips COP is: 12224230 M
Current day volume is 0.632 times compared to averaged volume ConocoPhillips has
Historical price to volume measure of ConocoPhillips is:
| Price | Percent Change | Percent change within day | Volume change |
| 102.79 | 1.37% | 0.61% | 0.632 times |
| 101.40 | 1.53% | 1.95% | 0.273 times |
| 99.87 | 1.44% | 1.13% | 0.595 times |
| 98.45 | 0.1% | -1.06% | 0.292 times |
| 98.35 | 1.52% | 1.12% | 0.324 times |
| 96.88 | -0.28% | -0.13% | 0.636 times |
| 97.15 | 1.73% | 0.11% | 0.867 times |
| 95.50 | -2.73% | -2.15% | 0.553 times |
| 98.18 | -0.8% | -1.38% | 0.36 times |
| 98.97 | -1.42% | -1.29% | 0.297 times |
Price to volume Charts of ConocoPhillips COP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA
These are USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
