USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 130.22
Daily Resistance: 132.74
5 Day DMA Moving Average is 127.84
20 Day DMA Moving Average is 121.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.62%	130.21	130.58	132.38	129.86	1.41 times
Tue 18 Aug 2026	1.72%	128.00	129.77	130.12	127.50	0.53 times
Mon 17 Aug 2026	0.63%	125.50	127.58	127.86	125.14	0.42 times
Fri 14 Aug 2026	1.82%	125.56	126.78	127.40	125.37	1.01 times
Thu 13 Aug 2026	-2.19%	126.51	124.51	127.31	124.12	0.55 times
Wed 12 Aug 2026	1.1%	125.00	127.30	127.34	124.81	1.09 times
Tue 11 Aug 2026	2.35%	122.75	125.92	126.05	122.57	1.06 times
Mon 10 Aug 2026	4.61%	119.23	123.03	123.26	119.17	1.31 times
Fri 07 Aug 2026	0.73%	115.61	117.61	118.52	114.89	1.41 times
Thu 06 Aug 2026	1.5%	120.00	116.76	120.05	115.43	1.55 times

Volume is calculated using 10 day average volume

USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA

Below are charts of USA ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values USA

ConocoPhillips COP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ConocoPhillips COP is: 5650060.2 M

Current day volume is 1.389 times compared to averaged volume ConocoPhillips has

Historical price to volume measure of ConocoPhillips is:

Price	Percent Change	Percent change within day	Volume change
130.58	0.62%	0.28%	1.389 times
129.77	1.72%	1.38%	0.519 times
127.58	0.63%	1.66%	0.418 times
126.78	1.82%	0.97%	0.996 times
124.51	-2.19%	-1.58%	0.539 times
127.30	1.1%	1.84%	1.073 times
125.92	2.35%	2.58%	1.048 times
123.03	4.61%	3.19%	1.286 times
117.61	0.73%	1.73%	1.392 times
116.76	1.5%	-2.7%	1.531 times

Price to volume Charts of ConocoPhillips COP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day