USA ConocoPhillips COP MA indicator, ConocoPhillips COP indicators MA technical analysis, ConocoPhillips COP indicators MA free charts, ConocoPhillips COP indicators MA historical values USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 128.64
Daily Resistance: 131.26
5 Day DMA Moving Average is 127.19
20 Day DMA Moving Average is 120.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	1.72%	128.00	129.77	130.12	127.50	0.5 times
Mon 17 Aug 2026	0.63%	125.50	127.58	127.86	125.14	0.4 times
Fri 14 Aug 2026	1.82%	125.56	126.78	127.40	125.37	0.97 times
Thu 13 Aug 2026	-2.19%	126.51	124.51	127.31	124.12	0.52 times
Wed 12 Aug 2026	1.1%	125.00	127.30	127.34	124.81	1.04 times
Tue 11 Aug 2026	2.35%	122.75	125.92	126.05	122.57	1.02 times
Mon 10 Aug 2026	4.61%	119.23	123.03	123.26	119.17	1.25 times
Fri 07 Aug 2026	0.73%	115.61	117.61	118.52	114.89	1.35 times
Thu 06 Aug 2026	1.5%	120.00	116.76	120.05	115.43	1.48 times
Wed 05 Aug 2026	-2.46%	117.01	115.04	119.15	114.71	0.73 times

Volume is calculated using 10 day average volume

USA ConocoPhillips COP MA indicator, ConocoPhillips COP indicators MA technical analysis, ConocoPhillips COP indicators MA free charts, ConocoPhillips COP indicators MA historical values USA

Below are charts of USA ConocoPhillips COP MA indicator, ConocoPhillips COP indicators MA technical analysis, ConocoPhillips COP indicators MA free charts, ConocoPhillips COP indicators MA historical values USA

ConocoPhillips COP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ConocoPhillips is 120.97

50 day MA of ConocoPhillips is 114.83

100 day MA of ConocoPhillips is 118.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ConocoPhillips COP is uptrend

Historical Moving averages values of ConocoPhillips COP are:

Price	20 day	50 day	100 day
129.77	120.97	114.83	118.15
127.58	120.42	114.61	118.19
126.78	119.92	114.41	118.25
124.51	119.36	114.26	118.27
127.30	118.87	114.15	118.32

Moving averages charts of $comp $sb are below. First chart to the right hand side