USA ConocoPhillips COP MACD indicator, ConocoPhillips COP indicators MACD technical analysis, ConocoPhillips COP indicators MACD free charts, ConocoPhillips COP indicators MACD historical values USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 92.81
Daily Resistance: 94.26
5 Day DMA Moving Average is 92.99
20 Day DMA Moving Average is 89.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.59%	92.63	93.43	93.63	92.18	1.37 times
Mon 08 Dec 2025	-0.86%	92.53	92.88	94.24	92.26	1.76 times
Fri 05 Dec 2025	0.59%	92.27	93.69	95.07	92.08	2.18 times
Thu 04 Dec 2025	1.45%	91.27	93.14	93.20	91.27	0.83 times
Wed 03 Dec 2025	2.82%	90.02	91.81	91.84	89.97	1.25 times
Tue 02 Dec 2025	-1.07%	90.25	89.29	90.71	88.58	0.54 times
Mon 01 Dec 2025	1.77%	89.13	90.26	91.18	88.78	1.89 times
Fri 28 Nov 2025	1.84%	87.09	88.69	89.39	86.88	0.73 times
Wed 26 Nov 2025	0.54%	86.45	87.09	87.64	86.40	1.12 times
Tue 25 Nov 2025	-1.07%	86.66	86.62	86.98	85.70	1.53 times

Volume is calculated using 10 day average volume

USA ConocoPhillips COP MACD indicator, ConocoPhillips COP indicators MACD technical analysis, ConocoPhillips COP indicators MACD free charts, ConocoPhillips COP indicators MACD historical values USA

Below are charts of USA ConocoPhillips COP MACD indicator, ConocoPhillips COP indicators MACD technical analysis, ConocoPhillips COP indicators MACD free charts, ConocoPhillips COP indicators MACD historical values USA

ConocoPhillips COP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ConocoPhillips COP

12,26,9 day ConocoPhillips COP MACD is: 91.1, 90.11, 0.98999999999999

According to MACD indicator, Prices of ConocoPhillips COP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ConocoPhillips COP are:

91.1, 90.11, 0.98999999999999
90.68, 89.84, 0.84
90.28, 89.6, 0.68000000000001
89.66, 89.27, 0.39
89.03, 88.96, 0.070000000000007
88.52, 88.73, -0.21000000000001
88.38, 88.68, -0.30000000000001
88.04, 88.55, -0.50999999999999
87.92, 88.54, -0.62
88.07, 88.66, -0.59

MACD charts of ConocoPhillips COP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.