USA ConocoPhillips COP MACD indicator, ConocoPhillips COP indicators MACD technical analysis, ConocoPhillips COP indicators MACD free charts, ConocoPhillips COP indicators MACD historical values USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 104.8
Daily Resistance: 108.4
5 Day DMA Moving Average is 109.11
20 Day DMA Moving Average is 114.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-2.76%	109.49	106.94	109.85	106.25	0.36 times
Tue 23 Jun 2026	0.25%	109.48	109.97	110.57	108.85	0.85 times
Mon 22 Jun 2026	1.82%	109.53	109.70	109.81	108.12	0.83 times
Thu 18 Jun 2026	-3.12%	109.81	107.74	109.88	106.99	2.75 times
Wed 17 Jun 2026	-0.13%	110.82	111.21	111.89	109.96	0.84 times
Tue 16 Jun 2026	-0.85%	111.78	111.35	111.79	109.48	0.5 times
Mon 15 Jun 2026	-4%	114.80	112.30	114.93	110.73	0.69 times
Fri 12 Jun 2026	1.39%	114.25	116.98	118.51	113.80	0.8 times
Thu 11 Jun 2026	-3.79%	119.53	115.38	121.52	115.32	0.39 times
Wed 10 Jun 2026	2.71%	118.00	119.92	121.39	117.64	1.05 times

Volume is calculated using 10 day average volume

USA ConocoPhillips COP MACD indicator, ConocoPhillips COP indicators MACD technical analysis, ConocoPhillips COP indicators MACD free charts, ConocoPhillips COP indicators MACD historical values USA

Below are charts of USA ConocoPhillips COP MACD indicator, ConocoPhillips COP indicators MACD technical analysis, ConocoPhillips COP indicators MACD free charts, ConocoPhillips COP indicators MACD historical values USA

ConocoPhillips COP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ConocoPhillips COP

12,26,9 day ConocoPhillips COP MACD is: 111.96, 114.82, -2.86

According to MACD indicator, Prices of ConocoPhillips COP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ConocoPhillips COP are:

111.96, 114.82, -2.86
112.87, 115.45, -2.58
113.4, 115.89, -2.49
114.07, 116.38, -2.31
115.22, 117.07, -1.85
115.95, 117.54, -1.59
116.79, 118.03, -1.24
117.61, 118.49, -0.88
117.73, 118.61, -0.88
118.16, 118.87, -0.71000000000001

MACD charts of ConocoPhillips COP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.