USA ConocoPhillips COP MACD indicator, ConocoPhillips COP indicators MACD technical analysis, ConocoPhillips COP indicators MACD free charts, ConocoPhillips COP indicators MACD historical values USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 121.76
Daily Resistance: 124.07
5 Day DMA Moving Average is 119.38
20 Day DMA Moving Average is 125.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.95%	121.44	122.60	123.22	120.91	0.65 times
Tue 21 Apr 2026	3.27%	117.04	120.26	120.62	116.72	0.8 times
Mon 20 Apr 2026	0.35%	119.24	116.45	120.00	116.07	0.28 times
Fri 17 Apr 2026	-4.55%	116.33	116.04	116.50	112.21	1.15 times
Thu 16 Apr 2026	2.23%	119.51	121.57	122.43	119.37	0.68 times
Wed 15 Apr 2026	0.12%	118.17	118.92	120.36	117.35	0.64 times
Tue 14 Apr 2026	-3.92%	121.64	118.78	122.28	117.95	0.54 times
Mon 13 Apr 2026	0.87%	124.96	123.62	125.33	122.38	0.85 times
Fri 10 Apr 2026	-0.74%	123.70	122.55	125.93	121.32	0.61 times
Thu 09 Apr 2026	-1.41%	126.29	123.46	127.91	123.28	0.48 times

Volume is calculated using 10 day average volume

USA ConocoPhillips COP MACD indicator, ConocoPhillips COP indicators MACD technical analysis, ConocoPhillips COP indicators MACD free charts, ConocoPhillips COP indicators MACD historical values USA

Below are charts of USA ConocoPhillips COP MACD indicator, ConocoPhillips COP indicators MACD technical analysis, ConocoPhillips COP indicators MACD free charts, ConocoPhillips COP indicators MACD historical values USA

ConocoPhillips COP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ConocoPhillips COP

12,26,9 day ConocoPhillips COP MACD is: 121.71, 122.26, -0.55000000000001

According to MACD indicator, Prices of ConocoPhillips COP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ConocoPhillips COP are:

121.71, 122.26, -0.55000000000001
121.55, 122.23, -0.68000000000001
121.78, 122.39, -0.61
122.75, 122.87, -0.12
123.97, 123.42, 0.55
124.41, 123.57, 0.84
125.41, 123.94, 1.47
126.61, 124.35, 2.26
127.15, 124.41, 2.74
127.99, 124.56, 3.43

MACD charts of ConocoPhillips COP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.