USA ConocoPhillips COP BollingerBands indicator, ConocoPhillips COP indicators BollingerBands technical analysis, ConocoPhillips COP indicators BollingerBands free charts, ConocoPhillips COP indicators BollingerBands historical values USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 116.93
Daily Resistance: 120.13
5 Day DMA Moving Average is 117.66
20 Day DMA Moving Average is 113.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	3.46%	116.00	118.06	119.00	115.80	0.5 times
Tue 28 Jul 2026	-1.27%	115.67	114.11	117.19	113.21	0.53 times
Mon 27 Jul 2026	-3.9%	117.22	115.58	118.49	115.46	1.3 times
Fri 24 Jul 2026	0%	120.90	120.27	121.69	117.98	0.37 times
Fri 24 Jul 2026	0.06%	120.90	120.27	121.69	117.98	0.37 times
Thu 23 Jul 2026	1.19%	120.39	120.20	122.38	119.51	0.64 times
Wed 22 Jul 2026	1.1%	119.14	118.79	119.99	117.74	0.4 times
Tue 21 Jul 2026	1.57%	116.62	117.50	117.55	115.72	0.9 times
Mon 20 Jul 2026	0.85%	113.78	115.68	116.68	113.26	1.2 times
Fri 17 Jul 2026	1.66%	115.67	114.71	116.26	113.45	1.04 times

Volume is calculated using 10 day average volume

USA ConocoPhillips COP BollingerBands indicator, ConocoPhillips COP indicators BollingerBands technical analysis, ConocoPhillips COP indicators BollingerBands free charts, ConocoPhillips COP indicators BollingerBands historical values USA

Below are charts of USA ConocoPhillips COP BollingerBands indicator, ConocoPhillips COP indicators BollingerBands technical analysis, ConocoPhillips COP indicators BollingerBands free charts, ConocoPhillips COP indicators BollingerBands historical values USA

ConocoPhillips COP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ConocoPhillips COP is: 113.43 & deviation is 4.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ConocoPhillips COP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.06	113.43	4.89	123.22	103.64
114.11	112.69	5.25	123.18	102.2
115.58	112.18	5.57	123.32	101.04
120.27	111.62	5.77	123.16	100.08
120.27	110.9	5.53	121.97	99.83

Bollinger Bands charts for ConocoPhillips COP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.