Munafa Stock Market Course + Intraday & FNO calls 
Eaton Vance (EVG) Technical (Analysis) Reports Eaton Vance ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eaton Vance (EVG)
Technical Analysis Report for NYSE stock EVG Eaton Vance. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EVG Eaton Vance then click here. or read Experts views on Eaton Vance or Forecast & share price targets of Eaton Vance
Eaton Vance Opened at 11.09 and Closed at: 10.98, which is -1.28% of previous session's close. It moved within a range of 10.95 and 11.09
The session was a Bearish session with an average volume of 85200, which is 25.23% of previous session's volumes.
Support for tomorrow is 10.9 and resistance for tomorrow is 11.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.92, 10.87 resistance for tomorrow's hourly charts is 11.06, 11.15
10 Day SMA for Eaton Vance (EVG) is 11.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eaton Vance (EVG) is 11.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eaton Vance (EVG) is 11.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eaton Vance is 11.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eaton Vance is at 11.05 and 200 DMA is at 11.03, while 50 DMA and 100 DMA are at 11.11 and 11.17 respectively
Eaton Vance (EVG) moving average of 20 SMA is at 11.05 and 20 EMA is at 11.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 10.98 | 11.05 | 11.06 |
| 04 Thu Dec | 11.12 | 11.05 | 11.07 |
| 03 Wed Dec | 11.07 | 11.04 | 11.06 |
| 02 Tue Dec | 11.08 | 11.04 | 11.06 |
| 01 Mon Dec | 11.06 | 11.05 | 11.06 |
| 28 Fri Nov | 11.07 | 11.06 | 11.06 |
Eaton Vance (EVG) moving average of 50 SMA is at 11.11 and 50 EMA is at 11.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 10.98 | 11.11 | 11.1 |
| 04 Thu Dec | 11.12 | 11.11 | 11.11 |
| 03 Wed Dec | 11.07 | 11.12 | 11.11 |
| 02 Tue Dec | 11.08 | 11.12 | 11.11 |
| 01 Mon Dec | 11.06 | 11.12 | 11.11 |
| 28 Fri Nov | 11.07 | 11.13 | 11.11 |
Eaton Vance (EVG) moving average of 100 SMA is at 11.17 and 100 EMA is at 11.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 10.98 | 11.17 | 11.11 |
| 04 Thu Dec | 11.12 | 11.17 | 11.11 |
| 03 Wed Dec | 11.07 | 11.17 | 11.11 |
| 02 Tue Dec | 11.08 | 11.17 | 11.11 |
| 01 Mon Dec | 11.06 | 11.17 | 11.11 |
| 28 Fri Nov | 11.07 | 11.18 | 11.11 |
Eaton Vance (EVG) moving average of 200 SMA is at 11.03 and 200 EMA is at 11
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 10.98 | 11.03 | 11 |
| 04 Thu Dec | 11.12 | 11.03 | 11 |
| 03 Wed Dec | 11.07 | 11.03 | 11 |
| 02 Tue Dec | 11.08 | 11.03 | 11 |
| 01 Mon Dec | 11.06 | 11.03 | 11 |
| 28 Fri Nov | 11.07 | 11.03 | 11 |
Eaton Vance has performed better than Invesco Pennsylvania in short term. Holding Eaton Vance could be a better choice for now!
Royce Micro has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Royce Micro, about 4.92% more returns!
Eaton Vance has performed better than Pimco Strategic in short term. Holding Eaton Vance could be a better choice for now!
Balckrock Taxable has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Balckrock Taxable, about 1.03% more returns!
Western Asset has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Western Asset, about 0.27% more returns!
Eaton Vance has performed better than Eaton Vance in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Flaherty Crumrine in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Pgim Global in short term. Holding Eaton Vance could be a better choice for now!
Tekla Life has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Tekla Life, about 7.61% more returns!
Eaton Vance has performed better than Voya Asia in short term. Holding Eaton Vance could be a better choice for now!
Main Street has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Main Street, about 3.73% more returns!
Moog Inc has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Moog Inc, about 18.12% more returns!
Nuveen Quality has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Nuveen Quality, about 3.23% more returns!
Nuveen Amt has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Nuveen Amt, about 1.93% more returns!
Nuveenn Intermediate has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Nuveenn Intermediate, about 28.05% more returns!
Eaton Vance has performed better than Nuveen New in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Pimco Corporate in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Pimco California in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Pimco Municipal in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance Technical analysis of indicators
Price action analysis of Eaton Vance (EVG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Eaton Vance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance EVG stock. Volume based technical analysis of Eaton Vance EVG stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EVG Eaton Vance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVG Experts View which covers a lot of information including buying and selling signals
EVG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eaton Vance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eaton Vance (EVG) Technical (Analysis) Reports Eaton Vance ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
