Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.63 and 11.71
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.696666666667 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.78 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.67 (0.26%) | 11.69 | 11.67 - 11.75 | 0.8979 times | Tue 20 January 2026 | 11.64 (-0.51%) | 11.63 | 11.62 - 11.71 | 1.0724 times | Fri 16 January 2026 | 11.70 (0%) | 11.70 | 11.66 - 11.70 | 0.4852 times | Thu 15 January 2026 | 11.70 (-0.26%) | 11.73 | 11.68 - 11.75 | 0.7615 times | Wed 14 January 2026 | 11.73 (-0.09%) | 11.71 | 11.71 - 11.74 | 0.4179 times | Tue 13 January 2026 | 11.74 (0.34%) | 11.71 | 11.67 - 11.77 | 1.1207 times | Mon 12 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.71 | 1.3296 times | Fri 09 January 2026 | 11.67 (-0.34%) | 11.67 | 11.63 - 11.72 | 1.4402 times | Thu 08 January 2026 | 11.71 (0.52%) | 11.66 | 11.58 - 11.71 | 0.9497 times | Wed 07 January 2026 | 11.65 (0%) | 11.67 | 11.60 - 11.68 | 1.5248 times | Tue 06 January 2026 | 11.65 (-0.26%) | 11.68 | 11.60 - 11.69 | 1.9012 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.65 and 11.78
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.67 (-0.26%) | 11.63 | 11.62 - 11.75 | 0.4099 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.8561 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 1.4344 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 1.1733 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.3639 times | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 1.0903 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 1.0073 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.3069 times | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.4883 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.8697 times | Fri 21 November 2025 | 11.62 (-1.61%) | 11.77 | 11.52 - 11.85 | 1.8177 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.61 and 11.84
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.67 (0.09%) | 11.63 | 11.54 - 11.77 | 0.5701 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1703 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9272 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4248 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.1853 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1317 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9688 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8637 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.9192 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8388 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.021 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 11.61 and 11.84
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 11.66 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.67 (0.09%) | 11.63 | 11.54 - 11.77 | 0.0579 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.2814 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.0707 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.9301 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.934 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8913 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.4634 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.1096 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0797 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.1818 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.6221 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.69 | 11.71 |
| 12 day EMA | 11.69 | 11.69 | 11.7 |
| 20 day EMA | 11.69 | 11.69 | 11.7 |
| 35 day EMA | 11.72 | 11.72 | 11.73 |
| 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.7 | 11.71 |
| 12 day SMA | 11.69 | 11.68 | 11.68 |
| 20 day SMA | 11.69 | 11.69 | 11.69 |
| 35 day SMA | 11.74 | 11.74 | 11.75 |
| 50 day SMA | 11.75 | 11.75 | 11.75 |
| 100 day SMA | 11.9 | 11.91 | 11.92 |
| 150 day SMA | 12.08 | 12.08 | 12.09 |
| 200 day SMA | 12.06 | 12.06 | 12.07 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
