ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 10.83 and 10.87

Intraday Target 110.8
Intraday Target 210.81
Intraday Target 310.836666666667
Intraday Target 410.85
Intraday Target 510.88

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Thu 04 June 2026 10.83 (-0.18%) 10.82 10.82 - 10.86 1.6263 times
Wed 03 June 2026 10.85 (-0.09%) 10.85 10.81 - 10.91 1.5424 times
Tue 02 June 2026 10.86 (0%) 10.85 10.84 - 10.90 1.5533 times
Mon 01 June 2026 10.86 (-0.46%) 10.88 10.85 - 10.91 1.1431 times
Fri 29 May 2026 10.91 (-0.09%) 10.90 10.87 - 10.93 0.8022 times
Thu 28 May 2026 10.92 (0.37%) 10.86 10.86 - 10.93 0.5561 times
Wed 27 May 2026 10.88 (0.18%) 10.85 10.85 - 10.90 0.443 times
Tue 26 May 2026 10.86 (0.18%) 10.93 10.83 - 10.93 1.0738 times
Fri 22 May 2026 10.84 (0.18%) 10.83 10.82 - 10.89 0.5324 times
Thu 21 May 2026 10.82 (-0.73%) 10.80 10.75 - 10.90 0.7274 times
Wed 20 May 2026 10.90 (0.74%) 10.86 10.86 - 10.92 1.4768 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 10.77 and 10.87

Weekly Target 110.75
Weekly Target 210.79
Weekly Target 310.85
Weekly Target 410.89
Weekly Target 510.95

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Thu 04 June 2026 10.83 (-0.73%) 10.88 10.81 - 10.91 1.0573 times
Fri 29 May 2026 10.91 (0.65%) 10.93 10.83 - 10.93 0.5183 times
Fri 22 May 2026 10.84 (-0.55%) 10.90 10.75 - 10.92 0.7927 times
Fri 15 May 2026 10.90 (-0.46%) 10.95 10.87 - 10.96 1.0034 times
Fri 08 May 2026 10.95 (-0.64%) 10.99 10.89 - 11.05 1.4776 times
Fri 01 May 2026 11.02 (1.47%) 10.91 10.78 - 11.05 0.8685 times
Fri 24 April 2026 10.86 (-1.99%) 11.12 10.81 - 11.16 0.9751 times
Fri 17 April 2026 11.08 (1.74%) 10.91 10.81 - 11.12 0.8423 times
Fri 10 April 2026 10.89 (1.3%) 10.78 10.65 - 10.97 1.0293 times
Thu 02 April 2026 10.75 (1.32%) 10.67 10.52 - 10.97 1.4355 times
Fri 27 March 2026 10.61 (0.09%) 10.62 10.45 - 10.75 1.8677 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.77 and 10.87

Monthly Target 110.75
Monthly Target 210.79
Monthly Target 310.85
Monthly Target 410.89
Monthly Target 510.95

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 04 June 2026 10.83 (-0.73%) 10.88 10.81 - 10.91 0.2029 times
Fri 29 May 2026 10.91 (-1%) 11.00 10.75 - 11.05 0.7565 times
Thu 30 April 2026 11.02 (1.1%) 10.88 10.57 - 11.16 0.7705 times
Tue 31 March 2026 10.90 (0.55%) 10.77 10.38 - 10.93 1.6065 times
Fri 27 February 2026 10.84 (-5.9%) 11.52 10.83 - 11.55 1.472 times
Fri 30 January 2026 11.52 (-1.2%) 11.63 11.50 - 11.77 0.9589 times
Wed 31 December 2025 11.66 (-2.02%) 11.90 11.06 - 11.92 1.0141 times
Fri 28 November 2025 11.90 (0.93%) 11.74 11.52 - 11.98 0.8541 times
Fri 31 October 2025 11.79 (-1.75%) 11.95 11.57 - 12.04 1.2729 times
Tue 30 September 2025 12.00 (-4%) 12.49 11.93 - 12.60 1.0917 times
Fri 29 August 2025 12.50 (-0.56%) 12.52 12.30 - 12.59 0.894 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGX are 9.91 and 11.3

Yearly Target 19.6
Yearly Target 210.22
Yearly Target 310.993333333333
Yearly Target 411.61
Yearly Target 512.38

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 04 June 2026 10.83 (-7.12%) 11.63 10.38 - 11.77 0.6099 times
Wed 31 December 2025 11.66 (-6.27%) 12.53 10.71 - 13.02 1.1872 times
Tue 31 December 2024 12.44 (8.65%) 11.45 11.41 - 13.24 0.9982 times
Fri 29 December 2023 11.45 (5.63%) 10.82 10.68 - 11.84 0.8642 times
Fri 30 December 2022 10.84 (-26.26%) 14.74 10.58 - 15.00 0.8715 times
Fri 31 December 2021 14.70 (9.54%) 13.43 13.36 - 15.59 0.8356 times
Thu 31 December 2020 13.42 (-14.19%) 15.56 7.86 - 16.51 1.4025 times
Tue 31 December 2019 15.64 (13.83%) 13.72 13.72 - 16.41 1.0634 times
Mon 31 December 2018 13.74 (-14.02%) 15.97 13.57 - 17.05 1.0348 times
Wed 27 December 2017 15.98 (0.38%) 15.94 15.45 - 16.70 1.1326 times
Fri 30 December 2016 15.92 (0%) 14.69 14.04 - 16.14 0.5962 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 10.86
12 day DMA 10.86
20 day DMA 10.88
35 day DMA 10.91
50 day DMA 10.88
100 day DMA 11.02
150 day DMA 11.27
200 day DMA 11.5

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.8610.87
12 day EMA10.8710.8810.89
20 day EMA10.8810.8810.88
35 day EMA10.8610.8610.86
50 day EMA10.8610.8610.86

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.8810.89
12 day SMA10.8610.8710.87
20 day SMA10.8810.8910.89
35 day SMA10.9110.9210.92
50 day SMA10.8810.8810.87
100 day SMA11.0211.0311.04
150 day SMA11.2711.2811.28
200 day SMA11.511.5111.52

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top