ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 10.49 and 10.84

Intraday Target 110.4
Intraday Target 210.57
Intraday Target 310.746666666667
Intraday Target 410.92
Intraday Target 511.1

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Thu 02 April 2026 10.75 (-1.1%) 10.79 10.57 - 10.92 0.4315 times
Wed 01 April 2026 10.87 (-0.28%) 10.88 10.78 - 10.97 0.8129 times
Tue 31 March 2026 10.90 (2.54%) 10.62 10.60 - 10.93 0.9267 times
Mon 30 March 2026 10.63 (0.19%) 10.67 10.52 - 10.67 1.8051 times
Fri 27 March 2026 10.61 (-0.09%) 10.54 10.51 - 10.63 1.2535 times
Thu 26 March 2026 10.62 (-0.75%) 10.64 10.53 - 10.72 1.7341 times
Wed 25 March 2026 10.70 (1.23%) 10.57 10.56 - 10.75 0.9267 times
Tue 24 March 2026 10.57 (-0.66%) 10.46 10.45 - 10.60 0.8092 times
Mon 23 March 2026 10.64 (0.38%) 10.62 10.61 - 10.75 0.4497 times
Fri 20 March 2026 10.60 (-0.38%) 10.57 10.53 - 10.66 0.8508 times
Thu 19 March 2026 10.64 (-0.09%) 10.62 10.60 - 10.66 0.3002 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 10.64 and 11.09

Weekly Target 110.3
Weekly Target 210.52
Weekly Target 310.746666666667
Weekly Target 410.97
Weekly Target 511.2

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Thu 02 April 2026 10.75 (1.32%) 10.67 10.52 - 10.97 0.8576 times
Fri 27 March 2026 10.61 (0.09%) 10.62 10.45 - 10.75 1.1158 times
Fri 20 March 2026 10.60 (-0.38%) 10.45 10.40 - 10.67 0.555 times
Fri 13 March 2026 10.64 (1.04%) 10.46 10.38 - 10.74 1.183 times
Fri 06 March 2026 10.53 (-2.86%) 10.77 10.52 - 10.92 1.5582 times
Fri 27 February 2026 10.84 (-2.08%) 11.04 10.83 - 11.06 1.4031 times
Fri 20 February 2026 11.07 (-1.95%) 11.30 11.06 - 11.31 1.2112 times
Fri 13 February 2026 11.29 (0%) 11.26 11.26 - 11.32 0.148 times
Fri 13 February 2026 11.29 (-0.44%) 11.31 11.23 - 11.34 1.2317 times
Fri 06 February 2026 11.34 (-1.56%) 11.52 11.31 - 11.55 0.7365 times
Fri 30 January 2026 11.52 (-1.12%) 11.69 11.50 - 11.69 1.0913 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.46 and 10.86

Monthly Target 110.36
Monthly Target 210.56
Monthly Target 310.763333333333
Monthly Target 410.96
Monthly Target 511.16

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 02 April 2026 10.75 (-1.38%) 10.88 10.57 - 10.97 0.0826 times
Tue 31 March 2026 10.90 (0.55%) 10.77 10.38 - 10.93 1.5385 times
Fri 27 February 2026 10.84 (-5.9%) 11.52 10.83 - 11.55 1.4553 times
Fri 30 January 2026 11.52 (-1.2%) 11.63 11.50 - 11.77 0.9183 times
Wed 31 December 2025 11.66 (-2.02%) 11.90 11.06 - 11.92 1.0323 times
Fri 28 November 2025 11.90 (0.93%) 11.74 11.52 - 11.98 0.8179 times
Fri 31 October 2025 11.79 (-1.75%) 11.95 11.57 - 12.04 1.2568 times
Tue 30 September 2025 12.00 (-4%) 12.49 11.93 - 12.60 1.0455 times
Fri 29 August 2025 12.50 (-0.56%) 12.52 12.30 - 12.59 0.9983 times
Thu 31 July 2025 12.57 (1.29%) 12.35 12.34 - 12.63 0.8546 times
Mon 30 June 2025 12.41 (2.39%) 12.13 12.07 - 12.41 0.7618 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGX are 9.87 and 11.26

Yearly Target 19.58
Yearly Target 210.16
Yearly Target 310.966666666667
Yearly Target 411.55
Yearly Target 512.36

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 02 April 2026 10.75 (-7.8%) 11.63 10.38 - 11.77 0.4424 times
Wed 31 December 2025 11.66 (-6.27%) 12.53 10.71 - 13.02 1.2319 times
Tue 31 December 2024 12.44 (8.65%) 11.45 11.41 - 13.24 1.0293 times
Fri 29 December 2023 11.45 (5.63%) 10.82 10.68 - 11.84 0.8942 times
Fri 30 December 2022 10.84 (-26.26%) 14.74 10.58 - 15.00 0.8979 times
Fri 31 December 2021 14.70 (9.54%) 13.43 13.36 - 15.59 0.8568 times
Thu 31 December 2020 13.42 (-14.19%) 15.56 7.86 - 16.51 1.4068 times
Tue 31 December 2019 15.64 (13.83%) 13.72 13.72 - 16.41 1.0667 times
Mon 31 December 2018 13.74 (-14.02%) 15.97 13.57 - 17.05 1.038 times
Wed 27 December 2017 15.98 (0.38%) 15.94 15.45 - 16.70 1.1361 times
Fri 30 December 2016 15.92 (0%) 14.69 14.04 - 16.14 0.598 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blackstone Gso BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.68

Munafa value: 64 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.68
20 day DMA 10.66
35 day DMA 10.83
50 day DMA 11.02
100 day DMA 11.38
150 day DMA 11.61
200 day DMA 11.81

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7610.71
12 day EMA10.7210.7210.69
20 day EMA10.7510.7510.74
35 day EMA10.8810.8910.89
50 day EMA11.0511.0611.07

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7310.69
12 day SMA10.6810.6710.65
20 day SMA10.6610.6710.66
35 day SMA10.8310.8410.85
50 day SMA11.0211.0411.06
100 day SMA11.3811.3911.4
150 day SMA11.6111.6211.63
200 day SMA11.8111.8211.83

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top