BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.83 and 10.87
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.836666666667 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 10.88 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.83 (-0.18%) | 10.82 | 10.82 - 10.86 | 1.6263 times | Wed 03 June 2026 | 10.85 (-0.09%) | 10.85 | 10.81 - 10.91 | 1.5424 times | Tue 02 June 2026 | 10.86 (0%) | 10.85 | 10.84 - 10.90 | 1.5533 times | Mon 01 June 2026 | 10.86 (-0.46%) | 10.88 | 10.85 - 10.91 | 1.1431 times | Fri 29 May 2026 | 10.91 (-0.09%) | 10.90 | 10.87 - 10.93 | 0.8022 times | Thu 28 May 2026 | 10.92 (0.37%) | 10.86 | 10.86 - 10.93 | 0.5561 times | Wed 27 May 2026 | 10.88 (0.18%) | 10.85 | 10.85 - 10.90 | 0.443 times | Tue 26 May 2026 | 10.86 (0.18%) | 10.93 | 10.83 - 10.93 | 1.0738 times | Fri 22 May 2026 | 10.84 (0.18%) | 10.83 | 10.82 - 10.89 | 0.5324 times | Thu 21 May 2026 | 10.82 (-0.73%) | 10.80 | 10.75 - 10.90 | 0.7274 times | Wed 20 May 2026 | 10.90 (0.74%) | 10.86 | 10.86 - 10.92 | 1.4768 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.77 and 10.87
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.83 (-0.73%) | 10.88 | 10.81 - 10.91 | 1.0573 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.5183 times | Fri 22 May 2026 | 10.84 (-0.55%) | 10.90 | 10.75 - 10.92 | 0.7927 times | Fri 15 May 2026 | 10.90 (-0.46%) | 10.95 | 10.87 - 10.96 | 1.0034 times | Fri 08 May 2026 | 10.95 (-0.64%) | 10.99 | 10.89 - 11.05 | 1.4776 times | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 0.8685 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 0.9751 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 0.8423 times | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 1.0293 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 1.4355 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.8677 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.77 and 10.87
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.83 (-0.73%) | 10.88 | 10.81 - 10.91 | 0.2029 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.7565 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7705 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.6065 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.472 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9589 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0141 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8541 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2729 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0917 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.894 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.91 and 11.3
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 10.993333333333 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.83 (-7.12%) | 11.63 | 10.38 - 11.77 | 0.6099 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.1872 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 0.9982 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.8642 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.8715 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8356 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.4025 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.0634 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0348 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.1326 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.5962 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.86 | 10.87 |
| 12 day EMA | 10.87 | 10.88 | 10.89 |
| 20 day EMA | 10.88 | 10.88 | 10.88 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.88 | 10.89 |
| 12 day SMA | 10.86 | 10.87 | 10.87 |
| 20 day SMA | 10.88 | 10.89 | 10.89 |
| 35 day SMA | 10.91 | 10.92 | 10.92 |
| 50 day SMA | 10.88 | 10.88 | 10.87 |
| 100 day SMA | 11.02 | 11.03 | 11.04 |
| 150 day SMA | 11.27 | 11.28 | 11.28 |
| 200 day SMA | 11.5 | 11.51 | 11.52 |


