BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.79 and 10.86
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 10.836666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.91 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.84 (0.28%) | 10.86 | 10.80 - 10.87 | 0.7471 times | Wed 24 June 2026 | 10.81 (-0.09%) | 10.82 | 10.79 - 10.83 | 0.8831 times | Tue 23 June 2026 | 10.82 (-0.64%) | 10.79 | 10.77 - 10.83 | 0.4029 times | Mon 22 June 2026 | 10.89 (0.18%) | 10.91 | 10.85 - 10.91 | 0.8885 times | Thu 18 June 2026 | 10.87 (0.28%) | 10.84 | 10.84 - 10.87 | 1.246 times | Wed 17 June 2026 | 10.84 (-0.09%) | 10.84 | 10.83 - 10.89 | 2.3719 times | Tue 16 June 2026 | 10.85 (0.09%) | 10.85 | 10.84 - 10.87 | 0.7417 times | Mon 15 June 2026 | 10.84 (0.18%) | 10.85 | 10.84 - 10.88 | 0.8645 times | Fri 12 June 2026 | 10.82 (0%) | 10.83 | 10.82 - 10.87 | 0.8618 times | Thu 11 June 2026 | 10.82 (-0.09%) | 10.82 | 10.81 - 10.87 | 0.9925 times | Wed 10 June 2026 | 10.83 (0.09%) | 10.78 | 10.78 - 10.87 | 1.2807 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.74 and 10.88
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.84 (-0.28%) | 10.91 | 10.77 - 10.91 | 0.4193 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.7498 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.695 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.5693 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.6039 times | Fri 22 May 2026 | 10.84 (-0.55%) | 10.90 | 10.75 - 10.92 | 0.9236 times | Fri 15 May 2026 | 10.90 (-0.46%) | 10.95 | 10.87 - 10.96 | 1.1691 times | Fri 08 May 2026 | 10.95 (-0.64%) | 10.99 | 10.89 - 11.05 | 1.7217 times | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 1.012 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 1.1362 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 0.9815 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.71 and 10.88
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.84 (-0.64%) | 10.88 | 10.74 - 10.91 | 0.5457 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.73 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7435 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5503 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4205 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9253 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 0.9786 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8242 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2283 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0535 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.8627 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.92 and 11.31
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 10.996666666667 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.84 (-7.03%) | 11.63 | 10.38 - 11.77 | 0.6458 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.1827 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 0.9944 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.8609 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.8682 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8324 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.3971 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.0594 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0309 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.1283 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.5939 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of BlackstoneGso (BGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.84 | 10.85 |
| 12 day EMA | 10.84 | 10.84 | 10.85 |
| 20 day EMA | 10.86 | 10.86 | 10.87 |
| 35 day EMA | 10.89 | 10.89 | 10.9 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.85 | 10.85 |
| 12 day SMA | 10.84 | 10.84 | 10.83 |
| 20 day SMA | 10.84 | 10.85 | 10.85 |
| 35 day SMA | 10.86 | 10.87 | 10.87 |
| 50 day SMA | 10.89 | 10.9 | 10.9 |
| 100 day SMA | 10.91 | 10.92 | 10.92 |
| 150 day SMA | 11.18 | 11.19 | 11.19 |
| 200 day SMA | 11.39 | 11.39 | 11.4 |


