ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 10.79 and 10.86

Intraday Target 110.77
Intraday Target 210.8
Intraday Target 310.836666666667
Intraday Target 410.87
Intraday Target 510.91

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Thu 25 June 2026 10.84 (0.28%) 10.86 10.80 - 10.87 0.7471 times
Wed 24 June 2026 10.81 (-0.09%) 10.82 10.79 - 10.83 0.8831 times
Tue 23 June 2026 10.82 (-0.64%) 10.79 10.77 - 10.83 0.4029 times
Mon 22 June 2026 10.89 (0.18%) 10.91 10.85 - 10.91 0.8885 times
Thu 18 June 2026 10.87 (0.28%) 10.84 10.84 - 10.87 1.246 times
Wed 17 June 2026 10.84 (-0.09%) 10.84 10.83 - 10.89 2.3719 times
Tue 16 June 2026 10.85 (0.09%) 10.85 10.84 - 10.87 0.7417 times
Mon 15 June 2026 10.84 (0.18%) 10.85 10.84 - 10.88 0.8645 times
Fri 12 June 2026 10.82 (0%) 10.83 10.82 - 10.87 0.8618 times
Thu 11 June 2026 10.82 (-0.09%) 10.82 10.81 - 10.87 0.9925 times
Wed 10 June 2026 10.83 (0.09%) 10.78 10.78 - 10.87 1.2807 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 10.74 and 10.88

Weekly Target 110.7
Weekly Target 210.77
Weekly Target 310.84
Weekly Target 410.91
Weekly Target 510.98

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Thu 25 June 2026 10.84 (-0.28%) 10.91 10.77 - 10.91 0.4193 times
Thu 18 June 2026 10.87 (0.46%) 10.85 10.83 - 10.89 0.7498 times
Fri 12 June 2026 10.82 (0.28%) 10.79 10.74 - 10.87 0.695 times
Fri 05 June 2026 10.79 (-1.1%) 10.88 10.79 - 10.91 1.5693 times
Fri 29 May 2026 10.91 (0.65%) 10.93 10.83 - 10.93 0.6039 times
Fri 22 May 2026 10.84 (-0.55%) 10.90 10.75 - 10.92 0.9236 times
Fri 15 May 2026 10.90 (-0.46%) 10.95 10.87 - 10.96 1.1691 times
Fri 08 May 2026 10.95 (-0.64%) 10.99 10.89 - 11.05 1.7217 times
Fri 01 May 2026 11.02 (1.47%) 10.91 10.78 - 11.05 1.012 times
Fri 24 April 2026 10.86 (-1.99%) 11.12 10.81 - 11.16 1.1362 times
Fri 17 April 2026 11.08 (1.74%) 10.91 10.81 - 11.12 0.9815 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.71 and 10.88

Monthly Target 110.66
Monthly Target 210.75
Monthly Target 310.83
Monthly Target 410.92
Monthly Target 511

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 25 June 2026 10.84 (-0.64%) 10.88 10.74 - 10.91 0.5457 times
Fri 29 May 2026 10.91 (-1%) 11.00 10.75 - 11.05 0.73 times
Thu 30 April 2026 11.02 (1.1%) 10.88 10.57 - 11.16 0.7435 times
Tue 31 March 2026 10.90 (0.55%) 10.77 10.38 - 10.93 1.5503 times
Fri 27 February 2026 10.84 (-5.9%) 11.52 10.83 - 11.55 1.4205 times
Fri 30 January 2026 11.52 (-1.2%) 11.63 11.50 - 11.77 0.9253 times
Wed 31 December 2025 11.66 (-2.02%) 11.90 11.06 - 11.92 0.9786 times
Fri 28 November 2025 11.90 (0.93%) 11.74 11.52 - 11.98 0.8242 times
Fri 31 October 2025 11.79 (-1.75%) 11.95 11.57 - 12.04 1.2283 times
Tue 30 September 2025 12.00 (-4%) 12.49 11.93 - 12.60 1.0535 times
Fri 29 August 2025 12.50 (-0.56%) 12.52 12.30 - 12.59 0.8627 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGX are 9.92 and 11.31

Yearly Target 19.61
Yearly Target 210.22
Yearly Target 310.996666666667
Yearly Target 411.61
Yearly Target 512.39

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 25 June 2026 10.84 (-7.03%) 11.63 10.38 - 11.77 0.6458 times
Wed 31 December 2025 11.66 (-6.27%) 12.53 10.71 - 13.02 1.1827 times
Tue 31 December 2024 12.44 (8.65%) 11.45 11.41 - 13.24 0.9944 times
Fri 29 December 2023 11.45 (5.63%) 10.82 10.68 - 11.84 0.8609 times
Fri 30 December 2022 10.84 (-26.26%) 14.74 10.58 - 15.00 0.8682 times
Fri 31 December 2021 14.70 (9.54%) 13.43 13.36 - 15.59 0.8324 times
Thu 31 December 2020 13.42 (-14.19%) 15.56 7.86 - 16.51 1.3971 times
Tue 31 December 2019 15.64 (13.83%) 13.72 13.72 - 16.41 1.0594 times
Mon 31 December 2018 13.74 (-14.02%) 15.97 13.57 - 17.05 1.0309 times
Wed 27 December 2017 15.98 (0.38%) 15.94 15.45 - 16.70 1.1283 times
Fri 30 December 2016 15.92 (0%) 14.69 14.04 - 16.14 0.5939 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price action analysis of BlackstoneGso (BGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.84
20 day DMA 10.84
35 day DMA 10.86
50 day DMA 10.89
100 day DMA 10.91
150 day DMA 11.18
200 day DMA 11.39

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.8410.85
12 day EMA10.8410.8410.85
20 day EMA10.8610.8610.87
35 day EMA10.8910.8910.9
50 day EMA10.910.910.9

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.8510.85
12 day SMA10.8410.8410.83
20 day SMA10.8410.8510.85
35 day SMA10.8610.8710.87
50 day SMA10.8910.910.9
100 day SMA10.9110.9210.92
150 day SMA11.1811.1911.19
200 day SMA11.3911.3911.4

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top