Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.74 and 11.85
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.763333333333 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.87 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.78 (0.86%) | 11.72 | 11.70 - 11.81 | 0.5325 times | Wed 24 December 2025 | 11.68 (0.26%) | 11.65 | 11.64 - 11.69 | 0.5004 times | Tue 23 December 2025 | 11.65 (-1.02%) | 11.64 | 11.64 - 11.77 | 2.255 times | Mon 22 December 2025 | 11.77 (0.51%) | 11.72 | 11.70 - 11.83 | 1.5798 times | Fri 19 December 2025 | 11.71 (0.26%) | 11.71 | 11.59 - 11.75 | 0.9126 times | Thu 18 December 2025 | 11.68 (-0.34%) | 11.71 | 11.63 - 11.78 | 1.1002 times | Wed 17 December 2025 | 11.72 (-0.17%) | 11.74 | 11.69 - 11.80 | 0.6496 times | Tue 16 December 2025 | 11.74 (-0.51%) | 11.80 | 11.57 - 11.80 | 0.4844 times | Mon 15 December 2025 | 11.80 (-0.17%) | 11.82 | 11.06 - 11.86 | 1.3504 times | Fri 12 December 2025 | 11.82 (0%) | 11.82 | 11.81 - 11.86 | 0.6351 times | Thu 11 December 2025 | 11.82 (-0.17%) | 11.77 | 11.77 - 11.87 | 1.846 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.71 and 11.9
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 0.964 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 0.8907 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.1556 times | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.316 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.769 times | Fri 21 November 2025 | 11.62 (-1.61%) | 11.77 | 11.52 - 11.85 | 1.6073 times | Fri 14 November 2025 | 11.81 (0.43%) | 11.79 | 11.73 - 11.91 | 1.0666 times | Fri 07 November 2025 | 11.76 (-0.25%) | 11.74 | 11.70 - 11.84 | 0.8583 times | Fri 31 October 2025 | 11.79 (0%) | 11.80 | 11.71 - 11.85 | 0.1988 times | Fri 31 October 2025 | 11.79 (-0.42%) | 11.84 | 11.69 - 11.87 | 1.1737 times | Fri 24 October 2025 | 11.84 (1.98%) | 11.61 | 11.58 - 11.87 | 0.9307 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.99 and 11.85
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.78 (-1.01%) | 11.90 | 11.06 - 11.92 | 0.9132 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9079 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.3951 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.1605 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1081 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9486 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8457 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.9 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8213 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 0.9997 times | Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.0232 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 10.09 and 12.4
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 11.836666666667 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.78 (-5.31%) | 12.53 | 10.71 - 13.02 | 1.1929 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.0158 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.8825 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.8862 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8456 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.3884 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.0528 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0244 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.1212 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.5902 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.7 | 11.71 |
| 12 day EMA | 11.75 | 11.74 | 11.75 |
| 20 day EMA | 11.74 | 11.74 | 11.75 |
| 35 day EMA | 11.76 | 11.76 | 11.77 |
| 50 day EMA | 11.77 | 11.77 | 11.77 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.7 | 11.71 |
| 12 day SMA | 11.75 | 11.76 | 11.77 |
| 20 day SMA | 11.79 | 11.8 | 11.8 |
| 35 day SMA | 11.78 | 11.78 | 11.78 |
| 50 day SMA | 11.77 | 11.77 | 11.77 |
| 100 day SMA | 12.02 | 12.03 | 12.04 |
| 150 day SMA | 12.13 | 12.13 | 12.14 |
| 200 day SMA | 12.12 | 12.12 | 12.12 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
