BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.76 and 12.87
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.89 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.81 (0.55%) | 12.78 | 12.71 - 12.82 | 0.8698 times | Thu 21 November 2024 | 12.74 (-0.7%) | 12.75 | 12.71 - 12.83 | 0.7904 times | Wed 20 November 2024 | 12.83 (-0.23%) | 12.87 | 12.80 - 12.87 | 0.7619 times | Tue 19 November 2024 | 12.86 (-0.16%) | 12.85 | 12.79 - 12.88 | 1.2548 times | Mon 18 November 2024 | 12.88 (0.78%) | 12.83 | 12.73 - 12.88 | 1.1876 times | Fri 15 November 2024 | 12.78 (0.79%) | 12.71 | 12.62 - 12.78 | 0.8169 times | Thu 14 November 2024 | 12.68 (0.08%) | 12.71 | 12.66 - 12.75 | 0.493 times | Wed 13 November 2024 | 12.67 (0.24%) | 12.68 | 12.64 - 12.71 | 1.1897 times | Tue 12 November 2024 | 12.64 (-1.86%) | 12.84 | 12.60 - 12.85 | 1.756 times | Mon 11 November 2024 | 12.88 (0.23%) | 12.90 | 12.84 - 12.99 | 0.88 times | Fri 08 November 2024 | 12.85 (0.63%) | 12.78 | 12.75 - 12.93 | 1.6989 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.68 and 12.85
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.81 (0.23%) | 12.83 | 12.71 - 12.88 | 0.7255 times | Fri 15 November 2024 | 12.78 (-0.54%) | 12.90 | 12.60 - 12.99 | 0.766 times | Fri 08 November 2024 | 12.85 (1.66%) | 12.65 | 12.58 - 12.93 | 0.8835 times | Fri 01 November 2024 | 12.64 (0.24%) | 12.59 | 12.59 - 12.73 | 0.7444 times | Fri 25 October 2024 | 12.61 (0.08%) | 12.66 | 12.60 - 12.77 | 0.9464 times | Fri 18 October 2024 | 12.60 (-2.25%) | 12.97 | 12.58 - 12.97 | 1.1303 times | Fri 11 October 2024 | 12.89 (1.1%) | 12.77 | 12.76 - 13.01 | 0.714 times | Fri 04 October 2024 | 12.75 (-0.93%) | 12.87 | 12.57 - 12.90 | 2.0193 times | Fri 27 September 2024 | 12.87 (-1.98%) | 12.98 | 12.75 - 13.10 | 1.1163 times | Fri 20 September 2024 | 13.13 (1%) | 13.03 | 13.00 - 13.20 | 0.9543 times | Fri 13 September 2024 | 13.00 (0.54%) | 12.91 | 12.83 - 13.19 | 0.7769 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.7 and 13.11
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.81 (1.43%) | 12.68 | 12.58 - 12.99 | 0.6707 times | Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.2909 times | Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 1.0987 times | Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.31 times | Wed 31 July 2024 | 12.78 (2.82%) | 12.40 | 12.37 - 12.84 | 1.0685 times | Fri 28 June 2024 | 12.43 (-1.19%) | 12.67 | 12.32 - 12.83 | 0.8042 times | Fri 31 May 2024 | 12.58 (3.28%) | 12.22 | 12.20 - 12.81 | 0.9422 times | Tue 30 April 2024 | 12.18 (-1.06%) | 12.33 | 12.09 - 12.42 | 0.9006 times | Thu 28 March 2024 | 12.31 (1.65%) | 12.17 | 12.11 - 12.44 | 0.7558 times | Thu 29 February 2024 | 12.11 (0.83%) | 12.02 | 11.80 - 12.15 | 1.1584 times | Wed 31 January 2024 | 12.01 (4.89%) | 11.45 | 11.41 - 12.04 | 1.3133 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.79 | 12.82 |
| 12 day EMA | 12.78 | 12.77 | 12.77 |
| 20 day EMA | 12.76 | 12.76 | 12.76 |
| 35 day EMA | 12.78 | 12.78 | 12.78 |
| 50 day EMA | 12.82 | 12.82 | 12.82 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.82 | 12.81 |
| 12 day SMA | 12.78 | 12.77 | 12.76 |
| 20 day SMA | 12.72 | 12.71 | 12.71 |
| 35 day SMA | 12.74 | 12.74 | 12.74 |
| 50 day SMA | 12.8 | 12.81 | 12.81 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 12.7 | 12.69 | 12.69 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
