Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.79 and 10.92
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.896666666667 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.03 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.86 (-1.18%) | 10.92 | 10.85 - 10.98 | 1.5826 times | Wed 22 April 2026 | 10.99 (-0.18%) | 11.05 | 10.94 - 11.05 | 0.6797 times | Tue 21 April 2026 | 11.01 (-0.81%) | 11.15 | 10.97 - 11.15 | 0.8514 times | Mon 20 April 2026 | 11.10 (0.18%) | 11.12 | 11.09 - 11.16 | 0.8823 times | Fri 17 April 2026 | 11.08 (0.82%) | 11.05 | 11.00 - 11.12 | 0.6334 times | Thu 16 April 2026 | 10.99 (0.09%) | 10.94 | 10.90 - 11.05 | 1.0676 times | Wed 15 April 2026 | 10.98 (0.18%) | 10.96 | 10.95 - 11.01 | 0.9629 times | Tue 14 April 2026 | 10.96 (0.46%) | 10.99 | 10.93 - 11.01 | 0.8737 times | Mon 13 April 2026 | 10.91 (0.18%) | 10.91 | 10.81 - 10.95 | 0.8617 times | Fri 10 April 2026 | 10.89 (-0.37%) | 10.88 | 10.81 - 10.97 | 1.6049 times | Thu 09 April 2026 | 10.93 (0.09%) | 10.96 | 10.84 - 10.96 | 1.4281 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.7 and 11.01
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.86 (-1.99%) | 11.12 | 10.85 - 11.16 | 0.4832 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 0.532 times | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 0.6501 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 0.9067 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.1796 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.5867 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.2506 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.6473 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.4833 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.2805 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1565 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.42 and 11.01
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.86 (-0.37%) | 10.88 | 10.57 - 11.16 | 0.541 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.4674 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.388 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.8758 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 0.9846 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.7801 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.1987 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 0.9972 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9521 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8151 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7266 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.93 and 11.32
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 11.003333333333 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.86 (-6.86%) | 11.63 | 10.38 - 11.77 | 0.4935 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.2253 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.0238 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.8894 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.8931 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8522 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.3993 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.061 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0324 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.13 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.5949 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.01 | 11.02 |
| 12 day EMA | 10.94 | 10.96 | 10.96 |
| 20 day EMA | 10.91 | 10.91 | 10.9 |
| 35 day EMA | 10.91 | 10.91 | 10.91 |
| 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.03 | 11.03 |
| 12 day SMA | 10.97 | 10.96 | 10.94 |
| 20 day SMA | 10.88 | 10.87 | 10.85 |
| 35 day SMA | 10.78 | 10.78 | 10.77 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 11.27 | 11.28 | 11.29 |
| 150 day SMA | 11.46 | 11.47 | 11.48 |
| 200 day SMA | 11.72 | 11.73 | 11.73 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
