BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.67 and 10.74
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.75 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.70 (0.19%) | 10.69 | 10.63 - 10.70 | 0.529 times | Thu 17 September 2026 | 10.68 (0.38%) | 10.64 | 10.64 - 10.70 | 0.3801 times | Wed 16 September 2026 | 10.64 (0.19%) | 10.57 | 10.57 - 10.65 | 1.0773 times | Tue 15 September 2026 | 10.62 (0%) | 10.61 | 10.60 - 10.68 | 1.1178 times | Mon 14 September 2026 | 10.62 (0%) | 10.60 | 10.60 - 10.66 | 1.2342 times | Fri 11 September 2026 | 10.62 (-0.09%) | 10.64 | 10.59 - 10.72 | 0.9156 times | Thu 10 September 2026 | 10.63 (-0.28%) | 10.63 | 10.59 - 10.66 | 1.0061 times | Wed 09 September 2026 | 10.66 (0%) | 10.66 | 10.62 - 10.70 | 2.1563 times | Tue 08 September 2026 | 10.66 (-0.28%) | 10.67 | 10.63 - 10.70 | 0.639 times | Fri 04 September 2026 | 10.69 (-0.19%) | 10.69 | 10.66 - 10.73 | 0.9447 times | Thu 03 September 2026 | 10.71 (-0.19%) | 10.73 | 10.69 - 10.73 | 1.2763 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.64 and 10.77
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.70 (0.75%) | 10.60 | 10.57 - 10.70 | 0.8849 times | Fri 11 September 2026 | 10.62 (-0.65%) | 10.67 | 10.59 - 10.72 | 0.9621 times | Fri 04 September 2026 | 10.69 (-0.74%) | 10.74 | 10.66 - 10.80 | 1.2776 times | Fri 28 August 2026 | 10.77 (-0.19%) | 10.73 | 10.65 - 10.80 | 1.1314 times | Fri 21 August 2026 | 10.79 (-1.1%) | 10.93 | 10.77 - 10.93 | 1.1934 times | Fri 14 August 2026 | 10.91 (0.74%) | 10.83 | 10.82 - 10.94 | 0.679 times | Fri 07 August 2026 | 10.83 (1.03%) | 10.72 | 10.70 - 10.84 | 0.7612 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 0.9377 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.1261 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.0466 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.90 | 10.58 - 10.90 | 1.1452 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.52 and 10.75
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.70 (-0.47%) | 10.73 | 10.57 - 10.80 | 0.5765 times | Mon 31 August 2026 | 10.75 (0.28%) | 10.72 | 10.65 - 10.94 | 0.8242 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.9132 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6894 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8046 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.8195 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.7087 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5656 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 1.0198 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0785 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9083 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.85 and 11.24
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.70 (-8.23%) | 11.63 | 10.38 - 11.77 | 0.8631 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.1552 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 0.9713 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.8409 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.848 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8131 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.3647 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.0348 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0069 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.102 times | Fri 30 December 2016 | 15.92 (0%) | 14.98 | 14.60 - 16.14 | 0.491 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.65 | 10.63 |
| 12 day EMA | 10.67 | 10.67 | 10.67 |
| 20 day EMA | 10.69 | 10.69 | 10.69 |
| 35 day EMA | 10.72 | 10.72 | 10.72 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.64 | 10.63 |
| 12 day SMA | 10.66 | 10.67 | 10.67 |
| 20 day SMA | 10.7 | 10.7 | 10.71 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.81 | 10.82 | 10.82 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 11.04 | 11.04 | 11.05 |


