ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BGX Historical charts - Blackstone GSO Long Short Credit Income Fund

Historical charts for Stock BGX - Share Blackstone GSO Long Short Credit Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.84
  • 12Day Average: 10.83
  • 20Day Average: 10.85
  • 50Day Average: 10.9
  • 100Day Average: 10.93
  • 150Day Average: 11.2

BGX Indicators & signals

Indicator MACD (12,26,9)

10.85, 10.88, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 10.87 10.84 to 10.87 0.28% 0.92 times
17 Wed Jun 2026 10.84 10.83 to 10.89 -0.09% 1.75 times
16 Tue Jun 2026 10.85 10.84 to 10.87 0.09% 0.55 times
15 Mon Jun 2026 10.84 10.84 to 10.88 0.18% 0.64 times
12 Fri Jun 2026 10.82 10.82 to 10.87 0% 0.64 times
11 Thu Jun 2026 10.82 10.81 to 10.87 -0.09% 0.73 times
10 Wed Jun 2026 10.83 10.78 to 10.87 0.09% 0.95 times
09 Tue Jun 2026 10.82 10.81 to 10.87 0% 0.77 times
08 Mon Jun 2026 10.82 10.74 to 10.87 0.28% 0.49 times
05 Fri Jun 2026 10.79 10.79 to 10.86 -0.37% 1.73 times
04 Thu Jun 2026 10.83 10.82 to 10.86 -0.18% 1.76 times
03 Wed Jun 2026 10.85 10.81 to 10.91 -0.09% 1.67 times

Technical analysis forecast of BGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGX BGX at this time. Stock is rising and might rise more.

It appears as if BGX BGX gave a large move recently.

Stock of BGX (BGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BGX Historical charts - Share Blackstone GSO Long Short Credit Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BGX Historical charts - Share Blackstone GSO Long Short Credit Income Fund

 

Back to top