ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BGX Historical charts - Blackstone GSO Long Short Credit Income Fund

Historical charts for Stock BGX - Share Blackstone GSO Long Short Credit Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.94
  • 12Day Average: 10.97
  • 20Day Average: 10.94
  • 50Day Average: 10.83
  • 100Day Average: 11.21
  • 150Day Average: 11.41

BGX Indicators & signals

Indicator MACD (12,26,9)

10.95, 10.94, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 11.02 10.98 to 11.05 0% 0.83 times
30 Thu Apr 2026 11.02 10.86 to 11.03 1.19% 1.04 times
29 Wed Apr 2026 10.89 10.78 to 10.92 0% 0.9 times
28 Tue Apr 2026 10.89 10.80 to 10.95 -0.09% 0.9 times
27 Mon Apr 2026 10.90 10.83 to 10.95 0.37% 1.12 times
24 Fri Apr 2026 10.86 10.81 to 10.98 0% 1.16 times
23 Thu Apr 2026 10.86 10.85 to 10.98 -1.18% 1.67 times
22 Wed Apr 2026 10.99 10.94 to 11.05 -0.18% 0.72 times
21 Tue Apr 2026 11.01 10.97 to 11.15 -0.81% 0.9 times
20 Mon Apr 2026 11.10 11.09 to 11.16 0.18% 0.93 times
17 Fri Apr 2026 11.08 11.00 to 11.12 0.82% 0.67 times
16 Thu Apr 2026 10.99 10.90 to 11.05 0.09% 1.13 times

Technical analysis forecast of BGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGX BGX at this time. Stock is rising and might rise more.

It appears as if BGX BGX gave a large move recently.

Stock of BGX (BGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BGX stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.93 as target. However if you take a buy trade in BGX, then use 11 as stoploss and 11.1 as target.

Tomorrow's movement Prediction of BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BGX Historical charts - Share Blackstone GSO Long Short Credit Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BGX Historical charts - Share Blackstone GSO Long Short Credit Income Fund

 

Back to top