Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.25 and 8.3
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.2866666666667 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.34 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.27 (0%) | 8.27 | 8.27 - 8.32 | 0.4059 times | Tue 13 January 2026 | 8.27 (0.12%) | 8.28 | 8.26 - 8.30 | 0.8496 times | Mon 12 January 2026 | 8.26 (-0.12%) | 8.27 | 8.25 - 8.31 | 0.6104 times | Fri 09 January 2026 | 8.27 (0.49%) | 8.24 | 8.22 - 8.28 | 1.0352 times | Thu 08 January 2026 | 8.23 (-0.12%) | 8.22 | 8.22 - 8.25 | 0.2863 times | Wed 07 January 2026 | 8.24 (0.12%) | 8.23 | 8.23 - 8.28 | 0.5318 times | Tue 06 January 2026 | 8.23 (-0.24%) | 8.24 | 8.22 - 8.26 | 1.1926 times | Mon 05 January 2026 | 8.25 (0.12%) | 8.27 | 8.20 - 8.28 | 2.5425 times | Fri 02 January 2026 | 8.24 (-0.36%) | 8.29 | 8.24 - 8.30 | 1.4412 times | Wed 31 December 2025 | 8.27 (0.61%) | 8.26 | 8.25 - 8.30 | 1.1045 times | Mon 29 December 2025 | 8.22 (0%) | 8.24 | 8.22 - 8.26 | 0.6199 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.24 and 8.31
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.27 (0%) | 8.27 | 8.25 - 8.32 | 0.2689 times | Fri 09 January 2026 | 8.27 (0.36%) | 8.27 | 8.20 - 8.28 | 0.8054 times | Fri 02 January 2026 | 8.24 (0.24%) | 8.24 | 8.22 - 8.30 | 0.4562 times | Mon 29 December 2025 | 8.22 (-0.48%) | 8.24 | 8.22 - 8.26 | 0.0893 times | Fri 26 December 2025 | 8.26 (0.12%) | 8.26 | 8.18 - 8.29 | 0.8608 times | Fri 19 December 2025 | 8.25 (0%) | 8.25 | 8.19 - 8.31 | 2.2485 times | Fri 12 December 2025 | 8.25 (-0.48%) | 8.27 | 8.19 - 8.29 | 1.7052 times | Fri 05 December 2025 | 8.29 (-1.43%) | 8.37 | 8.25 - 8.37 | 2.1034 times | Fri 28 November 2025 | 8.41 (1.57%) | 8.27 | 8.27 - 8.43 | 0.8204 times | Fri 21 November 2025 | 8.28 (-1.08%) | 8.36 | 8.26 - 8.39 | 0.6417 times | Fri 14 November 2025 | 8.37 (-0.24%) | 8.40 | 8.37 - 8.54 | 0.4644 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.18 and 8.3
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.27 (0%) | 8.29 | 8.20 - 8.32 | 0.3464 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.9603 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.7413 times | Fri 31 October 2025 | 8.37 (-0.59%) | 8.44 | 8.33 - 8.54 | 1.3399 times | Tue 30 September 2025 | 8.42 (0%) | 8.40 | 8.25 - 8.49 | 1.574 times | Fri 29 August 2025 | 8.42 (1.08%) | 8.26 | 8.26 - 8.50 | 1.0843 times | Thu 31 July 2025 | 8.33 (-0.83%) | 8.42 | 8.25 - 8.44 | 0.8914 times | Mon 30 June 2025 | 8.40 (2.56%) | 8.19 | 8.12 - 8.46 | 0.7205 times | Fri 30 May 2025 | 8.19 (-1.44%) | 8.33 | 8.10 - 8.36 | 0.547 times | Wed 30 April 2025 | 8.31 (-0.48%) | 8.35 | 8.02 - 8.42 | 0.7949 times | Mon 31 March 2025 | 8.35 (0.6%) | 8.32 | 8.18 - 8.40 | 0.6588 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 8.18 and 8.3
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 8.2633333333333 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.27 (0%) | 8.29 | 8.20 - 8.32 | 0.0241 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 0.8318 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 0.7912 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 0.9779 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.3585 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 0.7787 times | Thu 31 December 2020 | 13.64 (12.26%) | 12.20 | 8.99 - 13.95 | 1.8785 times | Tue 31 December 2019 | 12.15 (14.73%) | 10.54 | 10.54 - 12.19 | 1.1738 times | Mon 31 December 2018 | 10.59 (-9.72%) | 11.80 | 10.42 - 12.10 | 1.1243 times | Wed 27 December 2017 | 11.73 (2.18%) | 11.45 | 11.10 - 11.80 | 1.0612 times | Fri 30 December 2016 | 11.48 (8.61%) | 10.59 | 10.31 - 11.75 | 1.5647 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.26 | 8.25 |
| 12 day EMA | 8.25 | 8.25 | 8.25 |
| 20 day EMA | 8.27 | 8.27 | 8.27 |
| 35 day EMA | 8.3 | 8.3 | 8.3 |
| 50 day EMA | 8.31 | 8.31 | 8.31 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.25 | 8.25 |
| 12 day SMA | 8.25 | 8.25 | 8.24 |
| 20 day SMA | 8.25 | 8.24 | 8.24 |
| 35 day SMA | 8.27 | 8.27 | 8.27 |
| 50 day SMA | 8.3 | 8.3 | 8.3 |
| 100 day SMA | 8.36 | 8.36 | 8.36 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.31 | 8.31 | 8.31 |
Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
