WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.19 and 8.28
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.21 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.3 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.22 (-0.48%) | 8.21 | 8.16 - 8.25 | 0.9617 times | Mon 02 March 2026 | 8.26 (-0.36%) | 8.29 | 8.23 - 8.31 | 0.3146 times | Fri 27 February 2026 | 8.29 (0%) | 8.28 | 8.26 - 8.33 | 0.5249 times | Thu 26 February 2026 | 8.29 (0%) | 8.29 | 8.26 - 8.32 | 0.9227 times | Wed 25 February 2026 | 8.29 (0.36%) | 8.28 | 8.26 - 8.29 | 0.2374 times | Tue 24 February 2026 | 8.26 (0.24%) | 8.22 | 8.22 - 8.29 | 0.575 times | Mon 23 February 2026 | 8.24 (-1.44%) | 8.35 | 8.13 - 8.36 | 4.8467 times | Fri 20 February 2026 | 8.36 (-0.48%) | 8.36 | 8.34 - 8.38 | 0.4408 times | Thu 19 February 2026 | 8.40 (-0.12%) | 8.40 | 8.37 - 8.44 | 0.4919 times | Wed 18 February 2026 | 8.41 (0%) | 8.41 | 8.38 - 8.44 | 0.6842 times | Tue 17 February 2026 | 8.41 (0.24%) | 8.41 | 8.39 - 8.42 | 0.2234 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.12 and 8.27
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.22 (-0.84%) | 8.29 | 8.16 - 8.31 | 0.7008 times | Fri 27 February 2026 | 8.29 (-0.84%) | 8.35 | 8.13 - 8.36 | 3.9023 times | Fri 20 February 2026 | 8.36 (-0.36%) | 8.41 | 8.34 - 8.44 | 1.0105 times | Fri 13 February 2026 | 8.39 (0%) | 8.37 | 8.35 - 8.39 | 0.1243 times | Fri 13 February 2026 | 8.39 (0.72%) | 8.33 | 8.32 - 8.40 | 0.6161 times | Fri 06 February 2026 | 8.33 (0.85%) | 8.25 | 8.24 - 8.36 | 0.9841 times | Fri 30 January 2026 | 8.26 (0.61%) | 8.23 | 8.21 - 8.29 | 0.6552 times | Fri 23 January 2026 | 8.21 (-0.48%) | 8.24 | 8.20 - 8.29 | 0.5429 times | Fri 16 January 2026 | 8.25 (-0.24%) | 8.27 | 8.24 - 8.32 | 0.4868 times | Fri 09 January 2026 | 8.27 (0.36%) | 8.27 | 8.20 - 8.28 | 0.977 times | Fri 02 January 2026 | 8.24 (0.24%) | 8.24 | 8.22 - 8.30 | 0.5534 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.12 and 8.27
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.23 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.22 (-0.84%) | 8.29 | 8.16 - 8.31 | 0.1473 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.3954 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.6126 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.8502 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.6996 times | Fri 31 October 2025 | 8.37 (-0.59%) | 8.44 | 8.33 - 8.54 | 1.2647 times | Tue 30 September 2025 | 8.42 (0%) | 8.40 | 8.25 - 8.49 | 1.4856 times | Fri 29 August 2025 | 8.42 (1.08%) | 8.26 | 8.26 - 8.50 | 1.0233 times | Thu 31 July 2025 | 8.33 (-0.83%) | 8.42 | 8.25 - 8.44 | 0.8413 times | Mon 30 June 2025 | 8.40 (2.56%) | 8.19 | 8.12 - 8.46 | 0.68 times | Fri 30 May 2025 | 8.19 (-1.44%) | 8.33 | 8.10 - 8.36 | 0.5162 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 8.02 and 8.33
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 8.2633333333333 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.22 (-0.6%) | 8.29 | 8.13 - 8.44 | 0.1567 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 0.8208 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 0.7807 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 0.9649 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.3404 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 0.7684 times | Thu 31 December 2020 | 13.64 (12.26%) | 12.20 | 8.99 - 13.95 | 1.8535 times | Tue 31 December 2019 | 12.15 (14.73%) | 10.54 | 10.54 - 12.19 | 1.1582 times | Mon 31 December 2018 | 10.59 (-9.72%) | 11.80 | 10.42 - 12.10 | 1.1094 times | Wed 27 December 2017 | 11.73 (2.18%) | 11.45 | 11.10 - 11.80 | 1.0471 times | Fri 30 December 2016 | 11.48 (8.61%) | 10.59 | 10.31 - 11.75 | 1.5439 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.29 | 8.3 |
| 12 day EMA | 8.3 | 8.31 | 8.32 |
| 20 day EMA | 8.31 | 8.32 | 8.33 |
| 35 day EMA | 8.31 | 8.32 | 8.32 |
| 50 day EMA | 8.28 | 8.28 | 8.28 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.28 | 8.27 |
| 12 day SMA | 8.32 | 8.33 | 8.34 |
| 20 day SMA | 8.33 | 8.33 | 8.33 |
| 35 day SMA | 8.3 | 8.3 | 8.3 |
| 50 day SMA | 8.28 | 8.28 | 8.28 |
| 100 day SMA | 8.32 | 8.33 | 8.33 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.33 | 8.33 | 8.33 |


