Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.24 and 8.27
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.2533333333333 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.28 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.25 (-0.12%) | 8.25 | 8.24 - 8.27 | 0.2292 times | Thu 15 January 2026 | 8.26 (-0.12%) | 8.27 | 8.26 - 8.30 | 0.8681 times | Wed 14 January 2026 | 8.27 (0%) | 8.27 | 8.27 - 8.32 | 0.4848 times | Tue 13 January 2026 | 8.27 (0.12%) | 8.28 | 8.26 - 8.30 | 1.0147 times | Mon 12 January 2026 | 8.26 (-0.12%) | 8.27 | 8.25 - 8.31 | 0.729 times | Fri 09 January 2026 | 8.27 (0.49%) | 8.24 | 8.22 - 8.28 | 1.2364 times | Thu 08 January 2026 | 8.23 (-0.12%) | 8.22 | 8.22 - 8.25 | 0.342 times | Wed 07 January 2026 | 8.24 (0.12%) | 8.23 | 8.23 - 8.28 | 0.6351 times | Tue 06 January 2026 | 8.23 (-0.24%) | 8.24 | 8.22 - 8.26 | 1.4243 times | Mon 05 January 2026 | 8.25 (0.12%) | 8.27 | 8.20 - 8.28 | 3.0365 times | Fri 02 January 2026 | 8.24 (-0.36%) | 8.29 | 8.24 - 8.30 | 1.7212 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.21 and 8.29
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.25 (-0.24%) | 8.27 | 8.24 - 8.32 | 0.3961 times | Fri 09 January 2026 | 8.27 (0.36%) | 8.27 | 8.20 - 8.28 | 0.7949 times | Fri 02 January 2026 | 8.24 (0.24%) | 8.24 | 8.22 - 8.30 | 0.4503 times | Mon 29 December 2025 | 8.22 (-0.48%) | 8.24 | 8.22 - 8.26 | 0.0882 times | Fri 26 December 2025 | 8.26 (0.12%) | 8.26 | 8.18 - 8.29 | 0.8495 times | Fri 19 December 2025 | 8.25 (0%) | 8.25 | 8.19 - 8.31 | 2.2191 times | Fri 12 December 2025 | 8.25 (-0.48%) | 8.27 | 8.19 - 8.29 | 1.6829 times | Fri 05 December 2025 | 8.29 (-1.43%) | 8.37 | 8.25 - 8.37 | 2.0759 times | Fri 28 November 2025 | 8.41 (1.57%) | 8.27 | 8.27 - 8.43 | 0.8097 times | Fri 21 November 2025 | 8.28 (-1.08%) | 8.36 | 8.26 - 8.39 | 0.6333 times | Fri 14 November 2025 | 8.37 (-0.24%) | 8.40 | 8.37 - 8.54 | 0.4583 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.17 and 8.29
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.25 (-0.24%) | 8.29 | 8.20 - 8.32 | 0.3808 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.9533 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.7387 times | Fri 31 October 2025 | 8.37 (-0.59%) | 8.44 | 8.33 - 8.54 | 1.3352 times | Tue 30 September 2025 | 8.42 (0%) | 8.40 | 8.25 - 8.49 | 1.5684 times | Fri 29 August 2025 | 8.42 (1.08%) | 8.26 | 8.26 - 8.50 | 1.0804 times | Thu 31 July 2025 | 8.33 (-0.83%) | 8.42 | 8.25 - 8.44 | 0.8882 times | Mon 30 June 2025 | 8.40 (2.56%) | 8.19 | 8.12 - 8.46 | 0.7179 times | Fri 30 May 2025 | 8.19 (-1.44%) | 8.33 | 8.10 - 8.36 | 0.545 times | Wed 30 April 2025 | 8.31 (-0.48%) | 8.35 | 8.02 - 8.42 | 0.7921 times | Mon 31 March 2025 | 8.35 (0.6%) | 8.32 | 8.18 - 8.40 | 0.6565 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 8.17 and 8.29
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 8.2566666666667 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.25 (-0.24%) | 8.29 | 8.20 - 8.32 | 0.0266 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 0.8316 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 0.791 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 0.9776 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.3581 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 0.7785 times | Thu 31 December 2020 | 13.64 (12.26%) | 12.20 | 8.99 - 13.95 | 1.878 times | Tue 31 December 2019 | 12.15 (14.73%) | 10.54 | 10.54 - 12.19 | 1.1735 times | Mon 31 December 2018 | 10.59 (-9.72%) | 11.80 | 10.42 - 12.10 | 1.124 times | Wed 27 December 2017 | 11.73 (2.18%) | 11.45 | 11.10 - 11.80 | 1.0609 times | Fri 30 December 2016 | 11.48 (8.61%) | 10.59 | 10.31 - 11.75 | 1.5643 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of WesternAsset (WIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.26 | 8.26 |
| 12 day EMA | 8.25 | 8.25 | 8.25 |
| 20 day EMA | 8.27 | 8.27 | 8.27 |
| 35 day EMA | 8.3 | 8.3 | 8.3 |
| 50 day EMA | 8.3 | 8.3 | 8.3 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.27 | 8.26 |
| 12 day SMA | 8.25 | 8.25 | 8.25 |
| 20 day SMA | 8.25 | 8.25 | 8.25 |
| 35 day SMA | 8.26 | 8.27 | 8.27 |
| 50 day SMA | 8.29 | 8.3 | 8.3 |
| 100 day SMA | 8.36 | 8.36 | 8.36 |
| 150 day SMA | 8.36 | 8.36 | 8.35 |
| 200 day SMA | 8.31 | 8.31 | 8.31 |
Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
