ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 8.19 and 8.28

Intraday Target 18.12
Intraday Target 28.17
Intraday Target 38.21
Intraday Target 48.26
Intraday Target 58.3

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 8.22 (-0.48%) 8.21 8.16 - 8.25 0.9617 times
Mon 02 March 2026 8.26 (-0.36%) 8.29 8.23 - 8.31 0.3146 times
Fri 27 February 2026 8.29 (0%) 8.28 8.26 - 8.33 0.5249 times
Thu 26 February 2026 8.29 (0%) 8.29 8.26 - 8.32 0.9227 times
Wed 25 February 2026 8.29 (0.36%) 8.28 8.26 - 8.29 0.2374 times
Tue 24 February 2026 8.26 (0.24%) 8.22 8.22 - 8.29 0.575 times
Mon 23 February 2026 8.24 (-1.44%) 8.35 8.13 - 8.36 4.8467 times
Fri 20 February 2026 8.36 (-0.48%) 8.36 8.34 - 8.38 0.4408 times
Thu 19 February 2026 8.40 (-0.12%) 8.40 8.37 - 8.44 0.4919 times
Wed 18 February 2026 8.41 (0%) 8.41 8.38 - 8.44 0.6842 times
Tue 17 February 2026 8.41 (0.24%) 8.41 8.39 - 8.42 0.2234 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.12 and 8.27

Weekly Target 18.08
Weekly Target 28.15
Weekly Target 38.23
Weekly Target 48.3
Weekly Target 58.38

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 8.22 (-0.84%) 8.29 8.16 - 8.31 0.7008 times
Fri 27 February 2026 8.29 (-0.84%) 8.35 8.13 - 8.36 3.9023 times
Fri 20 February 2026 8.36 (-0.36%) 8.41 8.34 - 8.44 1.0105 times
Fri 13 February 2026 8.39 (0%) 8.37 8.35 - 8.39 0.1243 times
Fri 13 February 2026 8.39 (0.72%) 8.33 8.32 - 8.40 0.6161 times
Fri 06 February 2026 8.33 (0.85%) 8.25 8.24 - 8.36 0.9841 times
Fri 30 January 2026 8.26 (0.61%) 8.23 8.21 - 8.29 0.6552 times
Fri 23 January 2026 8.21 (-0.48%) 8.24 8.20 - 8.29 0.5429 times
Fri 16 January 2026 8.25 (-0.24%) 8.27 8.24 - 8.32 0.4868 times
Fri 09 January 2026 8.27 (0.36%) 8.27 8.20 - 8.28 0.977 times
Fri 02 January 2026 8.24 (0.24%) 8.24 8.22 - 8.30 0.5534 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.12 and 8.27

Monthly Target 18.08
Monthly Target 28.15
Monthly Target 38.23
Monthly Target 48.3
Monthly Target 58.38

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 8.22 (-0.84%) 8.29 8.16 - 8.31 0.1473 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.3954 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.6126 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.8502 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6996 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.2647 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.4856 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 1.0233 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.8413 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.68 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.5162 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WIA are 8.02 and 8.33

Yearly Target 17.95
Yearly Target 28.09
Yearly Target 38.2633333333333
Yearly Target 48.4
Yearly Target 58.57

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 8.22 (-0.6%) 8.29 8.13 - 8.44 0.1567 times
Wed 31 December 2025 8.27 (3.37%) 8.02 7.94 - 8.54 0.8208 times
Tue 31 December 2024 8.00 (-1.48%) 8.15 7.82 - 8.61 0.7807 times
Fri 29 December 2023 8.12 (-5.69%) 8.66 7.56 - 9.20 0.9649 times
Fri 30 December 2022 8.61 (-35.02%) 13.20 8.39 - 13.23 1.3404 times
Fri 31 December 2021 13.25 (-2.86%) 13.64 12.64 - 14.78 0.7684 times
Thu 31 December 2020 13.64 (12.26%) 12.20 8.99 - 13.95 1.8535 times
Tue 31 December 2019 12.15 (14.73%) 10.54 10.54 - 12.19 1.1582 times
Mon 31 December 2018 10.59 (-9.72%) 11.80 10.42 - 12.10 1.1094 times
Wed 27 December 2017 11.73 (2.18%) 11.45 11.10 - 11.80 1.0471 times
Fri 30 December 2016 11.48 (8.61%) 10.59 10.31 - 11.75 1.5439 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.32
20 day DMA 8.33
35 day DMA 8.3
50 day DMA 8.28
100 day DMA 8.32
150 day DMA 8.35
200 day DMA 8.33

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.298.3
12 day EMA8.38.318.32
20 day EMA8.318.328.33
35 day EMA8.318.328.32
50 day EMA8.288.288.28

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.288.27
12 day SMA8.328.338.34
20 day SMA8.338.338.33
35 day SMA8.38.38.3
50 day SMA8.288.288.28
100 day SMA8.328.338.33
150 day SMA8.358.358.35
200 day SMA8.338.338.33

Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top