Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.35 and 10.46
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.433333333333 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.41 (-0.57%) | 10.43 | 10.39 - 10.50 | 0.6829 times | Thu 10 September 2026 | 10.47 (-0.57%) | 10.51 | 10.43 - 10.63 | 0.5991 times | Wed 09 September 2026 | 10.53 (-0.28%) | 10.51 | 10.49 - 10.66 | 1.3067 times | Tue 08 September 2026 | 10.56 (-0.19%) | 10.56 | 10.46 - 10.69 | 0.747 times | Fri 04 September 2026 | 10.58 (-0.19%) | 10.57 | 10.53 - 10.68 | 0.5646 times | Thu 03 September 2026 | 10.60 (-0.47%) | 10.61 | 10.57 - 10.64 | 1.1662 times | Wed 02 September 2026 | 10.65 (-0.28%) | 10.71 | 10.60 - 10.71 | 0.4117 times | Tue 01 September 2026 | 10.68 (-0.37%) | 10.73 | 10.60 - 10.73 | 0.4882 times | Mon 31 August 2026 | 10.72 (-0.28%) | 10.74 | 10.71 - 10.91 | 0.858 times | Fri 28 August 2026 | 10.75 (1.22%) | 10.61 | 10.61 - 10.83 | 3.1755 times | Thu 27 August 2026 | 10.62 (-0.56%) | 10.68 | 10.58 - 10.68 | 0.2885 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.25 and 10.55
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.41 (-1.61%) | 10.56 | 10.39 - 10.69 | 0.7103 times | Fri 04 September 2026 | 10.58 (-1.58%) | 10.74 | 10.53 - 10.91 | 0.7428 times | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.4 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 0.9864 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.536 times | Fri 07 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 1.5449 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 0.9344 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 0.6457 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 0.6877 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 10.88 | 0.8118 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 0.7439 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.23 and 10.57
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.41 (-2.89%) | 10.73 | 10.39 - 10.73 | 0.3198 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.4225 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8685 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.7193 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.1615 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7868 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1434 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1299 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1851 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2631 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9659 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.02 and 10.79
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 10.653333333333 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.41 (-4.67%) | 10.91 | 10.39 - 11.16 | 0.589 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.8613 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.9022 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.7501 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.3047 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.6122 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.2878 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.7661 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.9541 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.9725 times | Fri 30 December 2016 | 13.86 (0%) | 13.50 | 12.96 - 13.91 | 0.6765 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.54 | 10.58 |
| 12 day EMA | 10.57 | 10.6 | 10.62 |
| 20 day EMA | 10.59 | 10.61 | 10.62 |
| 35 day EMA | 10.62 | 10.63 | 10.64 |
| 50 day EMA | 10.64 | 10.65 | 10.66 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.55 | 10.58 |
| 12 day SMA | 10.6 | 10.63 | 10.63 |
| 20 day SMA | 10.61 | 10.63 | 10.65 |
| 35 day SMA | 10.61 | 10.61 | 10.62 |
| 50 day SMA | 10.65 | 10.66 | 10.66 |
| 100 day SMA | 10.69 | 10.7 | 10.7 |
| 150 day SMA | 10.72 | 10.73 | 10.73 |
| 200 day SMA | 10.78 | 10.79 | 10.79 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
