ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.72 and 10.83

Intraday Target 110.63
Intraday Target 210.7
Intraday Target 310.743333333333
Intraday Target 410.81
Intraday Target 510.85

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 10.76 (0.84%) 10.71 10.68 - 10.79 1.5259 times
Wed 17 June 2026 10.67 (-0.74%) 10.75 10.63 - 10.79 1.8621 times
Tue 16 June 2026 10.75 (0.75%) 10.66 10.66 - 10.81 1.8495 times
Mon 15 June 2026 10.67 (-0.65%) 10.67 10.65 - 10.73 0.3489 times
Fri 12 June 2026 10.74 (0.19%) 10.75 10.67 - 10.75 0.8617 times
Thu 11 June 2026 10.72 (0.09%) 10.71 10.71 - 10.74 0.4077 times
Wed 10 June 2026 10.71 (0.37%) 10.63 10.63 - 10.75 0.9542 times
Tue 09 June 2026 10.67 (0.19%) 10.62 10.61 - 10.75 0.702 times
Mon 08 June 2026 10.65 (0.09%) 10.64 10.61 - 10.71 0.517 times
Fri 05 June 2026 10.64 (-0.28%) 10.69 10.61 - 10.69 0.971 times
Thu 04 June 2026 10.67 (-0.56%) 10.74 10.61 - 10.77 1.0761 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.7 and 10.88

Weekly Target 110.55
Weekly Target 210.66
Weekly Target 310.733333333333
Weekly Target 410.84
Weekly Target 510.91

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 10.76 (0.19%) 10.67 10.63 - 10.81 0.8081 times
Fri 12 June 2026 10.74 (0.94%) 10.64 10.61 - 10.75 0.498 times
Fri 05 June 2026 10.64 (-2.47%) 10.86 10.61 - 10.92 0.7005 times
Fri 29 May 2026 10.91 (2.25%) 10.62 10.61 - 10.99 0.9705 times
Fri 22 May 2026 10.67 (-0.09%) 10.68 10.54 - 10.81 0.9474 times
Fri 15 May 2026 10.68 (-2.11%) 10.93 10.68 - 10.94 0.6446 times
Fri 08 May 2026 10.91 (1.58%) 10.73 10.66 - 11.10 2.6172 times
Fri 01 May 2026 10.74 (0%) 10.74 10.63 - 10.83 0.7686 times
Fri 24 April 2026 10.74 (0%) 10.80 10.66 - 10.89 1.1 times
Fri 17 April 2026 10.74 (0.19%) 10.77 10.71 - 10.94 0.945 times
Fri 10 April 2026 10.72 (1.04%) 10.58 10.50 - 10.84 0.8027 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.53 and 10.84

Monthly Target 110.45
Monthly Target 210.61
Monthly Target 310.763333333333
Monthly Target 410.92
Monthly Target 511.07

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 10.76 (-1.37%) 10.86 10.61 - 10.92 0.4309 times
Fri 29 May 2026 10.91 (1.49%) 10.70 10.54 - 11.10 1.1475 times
Thu 30 April 2026 10.75 (0.56%) 10.67 10.50 - 10.94 0.7773 times
Tue 31 March 2026 10.69 (-1.93%) 10.88 10.40 - 11.06 1.1296 times
Fri 27 February 2026 10.90 (-0.91%) 10.99 10.85 - 11.16 1.1163 times
Fri 30 January 2026 11.00 (0.73%) 10.91 10.84 - 11.09 1.1709 times
Wed 31 December 2025 10.92 (-1.36%) 11.06 10.75 - 11.24 1.2479 times
Fri 28 November 2025 11.07 (-1.42%) 11.15 10.87 - 11.30 0.9542 times
Fri 31 October 2025 11.23 (-0.8%) 11.34 10.95 - 11.36 1.1968 times
Tue 30 September 2025 11.32 (0.35%) 11.27 11.17 - 11.45 0.8286 times
Fri 29 August 2025 11.28 (1.9%) 11.07 11.03 - 11.45 1.1108 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVG are 10.2 and 10.96

Yearly Target 110.01
Yearly Target 210.39
Yearly Target 310.773333333333
Yearly Target 411.15
Yearly Target 511.53

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 10.76 (-1.47%) 10.91 10.40 - 11.16 0.4018 times
Wed 31 December 2025 10.92 (0%) 10.88 10.25 - 11.45 0.8784 times
Tue 31 December 2024 10.92 (5.2%) 10.43 10.29 - 11.45 0.9202 times
Fri 29 December 2023 10.38 (1.86%) 10.37 9.13 - 11.00 0.765 times
Fri 30 December 2022 10.19 (-23.21%) 13.30 9.80 - 13.72 1.3306 times
Fri 31 December 2021 13.27 (7.36%) 12.37 12.17 - 14.26 1.6443 times
Thu 31 December 2020 12.36 (-8.44%) 13.47 8.63 - 13.71 1.3134 times
Tue 31 December 2019 13.50 (8.43%) 12.36 12.36 - 13.68 0.7814 times
Mon 31 December 2018 12.45 (-12.69%) 14.30 12.02 - 14.38 0.9731 times
Wed 27 December 2017 14.26 (2.89%) 13.91 13.56 - 14.64 0.9919 times
Fri 30 December 2016 13.86 (0%) 13.43 12.96 - 13.91 0.9367 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.7
20 day DMA 10.72
35 day DMA 10.74
50 day DMA 10.75
100 day DMA 10.78
150 day DMA 10.85
200 day DMA 10.94

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.710.72
12 day EMA10.7110.710.71
20 day EMA10.7210.7210.72
35 day EMA10.7310.7310.73
50 day EMA10.7410.7410.74

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.7110.72
12 day SMA10.710.710.71
20 day SMA10.7210.7110.71
35 day SMA10.7410.7410.74
50 day SMA10.7510.7510.75
100 day SMA10.7810.7810.78
150 day SMA10.8510.8510.85
200 day SMA10.9410.9410.94

Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top