Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.82 and 10.88
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 10.83 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.89 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.83 (-0.09%) | 10.82 | 10.80 - 10.86 | 0.1657 times | Tue 12 May 2026 | 10.84 (-0.46%) | 10.88 | 10.82 - 10.94 | 0.5681 times | Mon 11 May 2026 | 10.89 (-0.18%) | 10.93 | 10.87 - 10.94 | 0.6223 times | Fri 08 May 2026 | 10.91 (-0.09%) | 10.94 | 10.89 - 10.97 | 0.673 times | Thu 07 May 2026 | 10.92 (-0.64%) | 10.97 | 10.92 - 10.99 | 1.0365 times | Wed 06 May 2026 | 10.99 (2.23%) | 10.75 | 10.72 - 11.10 | 4.6551 times | Tue 05 May 2026 | 10.75 (0.19%) | 10.77 | 10.72 - 10.79 | 0.35 times | Mon 04 May 2026 | 10.73 (-0.09%) | 10.73 | 10.66 - 10.78 | 0.5631 times | Fri 01 May 2026 | 10.74 (-0.09%) | 10.70 | 10.67 - 10.78 | 0.4565 times | Thu 30 April 2026 | 10.75 (0.37%) | 10.75 | 10.67 - 10.83 | 0.9097 times | Wed 29 April 2026 | 10.71 (0%) | 10.68 | 10.63 - 10.75 | 0.2604 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.75 and 10.89
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.83 (-0.73%) | 10.93 | 10.80 - 10.94 | 0.4333 times | Fri 08 May 2026 | 10.91 (1.58%) | 10.73 | 10.66 - 11.10 | 2.3253 times | Fri 01 May 2026 | 10.74 (0%) | 10.74 | 10.63 - 10.83 | 0.6829 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 0.9773 times | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 0.8396 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.7131 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.5273 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 0.9125 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.713 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 1.8758 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.7942 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.75 and 11.19
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.83 (0.74%) | 10.70 | 10.66 - 11.10 | 0.6859 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7595 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1037 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0907 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.144 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2193 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9324 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1694 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8097 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0854 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9781 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.24 and 11
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 10.796666666667 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.83 (-0.82%) | 10.91 | 10.40 - 11.16 | 0.3429 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.8838 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.9258 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.7697 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.3388 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.6544 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.3215 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.7862 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.979 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.998 times | Fri 30 December 2016 | 13.86 (0%) | 13.20 | 12.96 - 13.91 | 1.0391 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.87 | 10.88 |
| 12 day EMA | 10.82 | 10.82 | 10.82 |
| 20 day EMA | 10.79 | 10.79 | 10.79 |
| 35 day EMA | 10.75 | 10.75 | 10.74 |
| 50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.91 | 10.89 |
| 12 day SMA | 10.81 | 10.81 | 10.8 |
| 20 day SMA | 10.78 | 10.78 | 10.79 |
| 35 day SMA | 10.73 | 10.72 | 10.71 |
| 50 day SMA | 10.71 | 10.71 | 10.71 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 11 | 11 | 11 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
