Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.67 and 10.81
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.93 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.74 (-0.28%) | 10.78 | 10.74 - 10.88 | 1.2039 times | Thu 16 April 2026 | 10.77 (-0.28%) | 10.73 | 10.73 - 10.80 | 1.2004 times | Wed 15 April 2026 | 10.80 (-1.1%) | 10.84 | 10.78 - 10.92 | 0.5915 times | Tue 14 April 2026 | 10.92 (1.39%) | 10.80 | 10.79 - 10.94 | 1.3814 times | Mon 13 April 2026 | 10.77 (0.47%) | 10.77 | 10.71 - 10.82 | 1.0299 times | Fri 10 April 2026 | 10.72 (-0.74%) | 10.84 | 10.67 - 10.84 | 1.364 times | Thu 09 April 2026 | 10.80 (0.65%) | 10.81 | 10.70 - 10.83 | 1.1204 times | Wed 08 April 2026 | 10.73 (1.23%) | 10.64 | 10.63 - 10.78 | 0.9081 times | Tue 07 April 2026 | 10.60 (-0.19%) | 10.64 | 10.50 - 10.64 | 0.4871 times | Mon 06 April 2026 | 10.62 (0.09%) | 10.58 | 10.58 - 10.75 | 0.7133 times | Thu 02 April 2026 | 10.61 (-0.47%) | 10.52 | 10.52 - 10.67 | 0.3479 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.61 and 10.84
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 0.973 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.8265 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.6111 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 1.0576 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.8264 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 2.174 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.9204 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.2636 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 1.0682 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2793 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.2949 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.62 and 11.06
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.74 (0.47%) | 10.67 | 10.50 - 10.94 | 0.396 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0875 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1308 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1273 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2409 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9187 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.201 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7978 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1363 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9637 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8597 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.19 and 10.95
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 10.766666666667 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.74 (-1.65%) | 10.91 | 10.40 - 11.16 | 0.27 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.8967 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.9497 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.7859 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.3631 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.6821 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.3111 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.78 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.9714 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.9901 times | Fri 30 December 2016 | 13.86 (0%) | 12.71 | 12.56 - 13.91 | 1.0719 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.78 | 10.79 |
| 12 day EMA | 10.73 | 10.73 | 10.72 |
| 20 day EMA | 10.72 | 10.72 | 10.71 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.8 | 10.8 |
| 12 day SMA | 10.73 | 10.72 | 10.7 |
| 20 day SMA | 10.65 | 10.64 | 10.63 |
| 35 day SMA | 10.69 | 10.69 | 10.69 |
| 50 day SMA | 10.78 | 10.79 | 10.8 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 10.97 | 10.98 | 10.98 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
