EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.72 and 10.83
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.76 (0.84%) | 10.71 | 10.68 - 10.79 | 1.5259 times | Wed 17 June 2026 | 10.67 (-0.74%) | 10.75 | 10.63 - 10.79 | 1.8621 times | Tue 16 June 2026 | 10.75 (0.75%) | 10.66 | 10.66 - 10.81 | 1.8495 times | Mon 15 June 2026 | 10.67 (-0.65%) | 10.67 | 10.65 - 10.73 | 0.3489 times | Fri 12 June 2026 | 10.74 (0.19%) | 10.75 | 10.67 - 10.75 | 0.8617 times | Thu 11 June 2026 | 10.72 (0.09%) | 10.71 | 10.71 - 10.74 | 0.4077 times | Wed 10 June 2026 | 10.71 (0.37%) | 10.63 | 10.63 - 10.75 | 0.9542 times | Tue 09 June 2026 | 10.67 (0.19%) | 10.62 | 10.61 - 10.75 | 0.702 times | Mon 08 June 2026 | 10.65 (0.09%) | 10.64 | 10.61 - 10.71 | 0.517 times | Fri 05 June 2026 | 10.64 (-0.28%) | 10.69 | 10.61 - 10.69 | 0.971 times | Thu 04 June 2026 | 10.67 (-0.56%) | 10.74 | 10.61 - 10.77 | 1.0761 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.7 and 10.88
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 0.8081 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.498 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.7005 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 0.9705 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 0.9474 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.6446 times | Fri 08 May 2026 | 10.91 (1.58%) | 10.73 | 10.66 - 11.10 | 2.6172 times | Fri 01 May 2026 | 10.74 (0%) | 10.74 | 10.63 - 10.83 | 0.7686 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 1.1 times | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 0.945 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.8027 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.53 and 10.84
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.76 (-1.37%) | 10.86 | 10.61 - 10.92 | 0.4309 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.1475 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7773 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1296 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1163 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1709 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2479 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9542 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1968 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8286 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1108 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.2 and 10.96
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 10.773333333333 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.76 (-1.47%) | 10.91 | 10.40 - 11.16 | 0.4018 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.8784 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.9202 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.765 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.3306 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.6443 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.3134 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.7814 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.9731 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.9919 times | Fri 30 December 2016 | 13.86 (0%) | 13.43 | 12.96 - 13.91 | 0.9367 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.7 | 10.72 |
| 12 day EMA | 10.71 | 10.7 | 10.71 |
| 20 day EMA | 10.72 | 10.72 | 10.72 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.72 |
| 12 day SMA | 10.7 | 10.7 | 10.71 |
| 20 day SMA | 10.72 | 10.71 | 10.71 |
| 35 day SMA | 10.74 | 10.74 | 10.74 |
| 50 day SMA | 10.75 | 10.75 | 10.75 |
| 100 day SMA | 10.78 | 10.78 | 10.78 |
| 150 day SMA | 10.85 | 10.85 | 10.85 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |


