ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVG Historical charts - Eaton Vance Short Diversified Income Fund

Historical charts for Stock EVG - Share Eaton Vance Short Diversified Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.51
  • 12Day Average: 10.59
  • 20Day Average: 10.67
  • 50Day Average: 10.71
  • 100Day Average: 10.71
  • 150Day Average: 10.79

EVG Indicators & signals

Indicator MACD (12,26,9)

10.59, 10.67, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 10.51 10.51 to 10.58 0.1% 1.86 times
30 Thu Jul 2026 10.50 10.46 to 10.55 0% 0.79 times
29 Wed Jul 2026 10.50 10.47 to 10.57 -0.28% 1.14 times
28 Tue Jul 2026 10.53 10.50 to 10.65 0% 1.27 times
27 Mon Jul 2026 10.53 10.51 to 10.63 -0.28% 1.33 times
24 Fri Jul 2026 10.56 10.52 to 10.61 0% 1.05 times
24 Fri Jul 2026 10.56 10.52 to 10.61 -0.28% 1.05 times
23 Thu Jul 2026 10.59 10.56 to 10.67 -0.84% 0.84 times
22 Wed Jul 2026 10.68 10.63 to 10.76 -0.28% 0.92 times
21 Tue Jul 2026 10.71 10.66 to 10.78 0.09% 0.72 times
20 Mon Jul 2026 10.70 10.64 to 10.74 0% 0.9 times
17 Fri Jul 2026 10.70 10.68 to 10.80 -0.74% 0.61 times

Technical analysis forecast for EVG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVG EVG at this time. Stock is falling and might fall more.

It appears as if EVG EVG gave a large move recently.

Stock of EVG (EVG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.63. However, stock will show a bearish move below 10.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVG Historical charts - Share Eaton Vance Short Diversified Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EVG Historical charts - Share Eaton Vance Short Diversified Income Fund

 

Back to top