Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.5 and 10.59
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.56 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.57 (0.09%) | 10.59 | 10.51 - 10.60 | 0.2891 times | Thu 11 June 2026 | 10.56 (0.09%) | 10.60 | 10.52 - 10.60 | 0.7895 times | Wed 10 June 2026 | 10.55 (0.29%) | 10.54 | 10.53 - 10.65 | 1.1776 times | Tue 09 June 2026 | 10.52 (-0.19%) | 10.54 | 10.49 - 10.56 | 0.4288 times | Mon 08 June 2026 | 10.54 (0.09%) | 10.54 | 10.49 - 10.56 | 0.7481 times | Fri 05 June 2026 | 10.53 (-0.28%) | 10.55 | 10.49 - 10.55 | 1.1418 times | Thu 04 June 2026 | 10.56 (0.48%) | 10.50 | 10.50 - 10.60 | 1.0604 times | Wed 03 June 2026 | 10.51 (-0.76%) | 10.55 | 10.51 - 10.60 | 1.9784 times | Tue 02 June 2026 | 10.59 (1.15%) | 10.51 | 10.48 - 10.60 | 1.0625 times | Mon 01 June 2026 | 10.47 (-0.38%) | 10.46 | 10.45 - 10.57 | 1.3236 times | Fri 29 May 2026 | 10.51 (-0.28%) | 10.56 | 10.50 - 10.57 | 0.8478 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.53 and 10.69
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 0.7653 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 1.4639 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.7753 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.1139 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.0563 times | Fri 08 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 0.9215 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.4125 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 0.9786 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.719 times | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.7936 times | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 1.2478 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.51 and 10.71
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.57 (0.57%) | 10.46 | 10.45 - 10.65 | 0.4623 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.8328 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8974 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5177 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6784 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7054 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.5801 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2843 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0235 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0181 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.065 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.61 and 10.97
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 9.6433333333333 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 14 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.57 (-5.12%) | 11.20 | 7.00 - 11.36 | 0.5613 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.1294 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.765 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6694 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0443 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.0619 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.4871 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.1144 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2347 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9324 times | Fri 30 December 2016 | 14.73 (0%) | 12.73 | 12.64 - 14.89 | 0.7394 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.55 | 10.54 |
| 12 day EMA | 10.54 | 10.53 | 10.52 |
| 20 day EMA | 10.52 | 10.51 | 10.5 |
| 35 day EMA | 10.49 | 10.48 | 10.48 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.54 | 10.54 |
| 12 day SMA | 10.54 | 10.54 | 10.53 |
| 20 day SMA | 10.5 | 10.5 | 10.5 |
| 35 day SMA | 10.51 | 10.51 | 10.51 |
| 50 day SMA | 10.51 | 10.51 | 10.51 |
| 100 day SMA | 10.65 | 10.65 | 10.66 |
| 150 day SMA | 10.82 | 10.82 | 10.83 |
| 200 day SMA | 10.99 | 10.99 | 11 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
