Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.85 and 10.93
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 10.916666666667 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.89 (-0.18%) | 10.89 | 10.89 - 10.97 | 0.5117 times | Thu 19 February 2026 | 10.91 (-0.46%) | 10.94 | 10.90 - 10.97 | 0.8853 times | Wed 18 February 2026 | 10.96 (-0.36%) | 10.98 | 10.96 - 11.04 | 0.4759 times | Tue 17 February 2026 | 11.00 (-0.81%) | 11.03 | 10.97 - 11.11 | 1.3177 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.4844 times | Fri 13 February 2026 | 11.09 (0.09%) | 11.08 | 11.05 - 11.10 | 0.4844 times | Thu 12 February 2026 | 11.08 (-0.09%) | 11.07 | 11.07 - 11.16 | 0.939 times | Wed 11 February 2026 | 11.09 (0.18%) | 11.04 | 11.04 - 11.11 | 1.0397 times | Tue 10 February 2026 | 11.07 (0.36%) | 11.03 | 10.99 - 11.09 | 2.7591 times | Mon 09 February 2026 | 11.03 (0.18%) | 10.98 | 10.95 - 11.05 | 1.1028 times | Fri 06 February 2026 | 11.01 (-0.18%) | 11.03 | 11.00 - 11.09 | 1.0183 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.78 and 11
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.85 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.1291 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.685 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.9348 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 1.3079 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.8632 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 1.1956 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 1.1731 times | Fri 02 January 2026 | 11.09 (-0.27%) | 11.16 | 11.05 - 11.20 | 1.4326 times | Mon 29 December 2025 | 11.12 (-0.18%) | 11.16 | 11.11 - 11.18 | 0.4288 times | Fri 26 December 2025 | 11.14 (1%) | 11.02 | 11.01 - 11.15 | 1.967 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.72 and 11.06
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.89 (-2.94%) | 11.23 | 10.89 - 11.23 | 0.5621 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7715 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7952 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.4046 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.1541 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.1135 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2364 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.7069 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.6148 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6409 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.1205 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 10.66 and 11.13
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 11.046666666667 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.89 (-2.24%) | 11.20 | 10.89 - 11.36 | 0.1389 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.1954 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.8064 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.7084 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.1051 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.1173 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.537 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.1517 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2761 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9637 times | Fri 30 December 2016 | 14.73 (18.69%) | 12.31 | 11.30 - 14.89 | 1.0522 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.07
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.98 | 11.02 |
| 12 day EMA | 11.03 | 11.05 | 11.07 |
| 20 day EMA | 11.06 | 11.08 | 11.1 |
| 35 day EMA | 11.09 | 11.1 | 11.11 |
| 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.01 | 11.04 |
| 12 day SMA | 11.02 | 11.04 | 11.05 |
| 20 day SMA | 11.09 | 11.11 | 11.12 |
| 35 day SMA | 11.15 | 11.16 | 11.16 |
| 50 day SMA | 11.13 | 11.14 | 11.15 |
| 100 day SMA | 11.19 | 11.2 | 11.2 |
| 150 day SMA | 11.37 | 11.38 | 11.39 |
| 200 day SMA | 11.52 | 11.52 | 11.53 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
