Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.46 and 10.55
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.483333333333 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.57 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.50 (0%) | 10.50 | 10.43 - 10.52 | 1.2738 times | Thu 21 May 2026 | 10.50 (0.38%) | 10.40 | 10.40 - 10.51 | 0.8629 times | Wed 20 May 2026 | 10.46 (0.48%) | 10.41 | 10.39 - 10.50 | 0.7822 times | Tue 19 May 2026 | 10.41 (0.19%) | 10.40 | 10.38 - 10.44 | 1.4691 times | Mon 18 May 2026 | 10.39 (0.29%) | 10.40 | 10.36 - 10.40 | 0.7447 times | Fri 15 May 2026 | 10.36 (-1.33%) | 10.42 | 10.36 - 10.47 | 0.7194 times | Thu 14 May 2026 | 10.50 (0.1%) | 10.46 | 10.46 - 10.53 | 1.3005 times | Wed 13 May 2026 | 10.49 (-0.29%) | 10.48 | 10.47 - 10.51 | 1.1693 times | Tue 12 May 2026 | 10.52 (-0.09%) | 10.55 | 10.49 - 10.56 | 0.5464 times | Mon 11 May 2026 | 10.53 (-0.09%) | 10.56 | 10.51 - 10.56 | 1.1318 times | Fri 08 May 2026 | 10.54 (0.09%) | 10.56 | 10.51 - 10.56 | 0.4671 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.43 and 10.59
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 0.9508 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 0.9016 times | Fri 08 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 0.7865 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.2057 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 0.8353 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.6137 times | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.6774 times | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 1.0651 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.6237 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.3402 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.423 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.29 and 10.57
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.50 (-0.85%) | 10.63 | 10.36 - 10.64 | 0.6436 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8595 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.4535 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6497 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6755 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.5132 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2299 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 0.9802 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 0.975 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.0199 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.619 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.57 and 10.93
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 9.62 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.50 (-5.75%) | 11.20 | 7.00 - 11.36 | 0.4961 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.1372 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7703 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.674 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0516 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.0693 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.4974 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.1221 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2432 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9389 times | Fri 30 December 2016 | 14.73 (0%) | 12.78 | 12.55 - 14.89 | 0.7898 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.46 | 10.44 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.48 | 10.48 | 10.48 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.42 | 10.42 |
| 12 day SMA | 10.48 | 10.48 | 10.48 |
| 20 day SMA | 10.5 | 10.5 | 10.5 |
| 35 day SMA | 10.5 | 10.5 | 10.5 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.74 | 10.75 | 10.75 |
| 150 day SMA | 10.89 | 10.89 | 10.9 |
| 200 day SMA | 11.07 | 11.08 | 11.08 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
