EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.13 and 11.26
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.153333333333 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.28 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.19 (0.54%) | 11.12 | 11.07 - 11.20 | 0.9842 times | Wed 03 December 2025 | 11.13 (0.09%) | 11.08 | 11.07 - 11.17 | 1.2702 times | Tue 02 December 2025 | 11.12 (-0.18%) | 11.14 | 11.10 - 11.16 | 0.919 times | Mon 01 December 2025 | 11.14 (-0.54%) | 11.15 | 11.13 - 11.18 | 0.8158 times | Fri 28 November 2025 | 11.20 (0.54%) | 11.18 | 11.12 - 11.23 | 0.4376 times | Wed 26 November 2025 | 11.14 (0.09%) | 11.13 | 11.09 - 11.15 | 1.0776 times | Tue 25 November 2025 | 11.13 (0.54%) | 11.06 | 11.00 - 11.14 | 1.7137 times | Mon 24 November 2025 | 11.07 (0.27%) | 11.09 | 10.99 - 11.15 | 1.1214 times | Fri 21 November 2025 | 11.04 (0.73%) | 10.97 | 10.95 - 11.06 | 0.8561 times | Thu 20 November 2025 | 10.96 (-0.63%) | 11.10 | 10.96 - 11.10 | 0.8045 times | Wed 19 November 2025 | 11.03 (-0.45%) | 11.07 | 11.03 - 11.10 | 0.5947 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.13 and 11.26
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.19 (-0.09%) | 11.15 | 11.07 - 11.20 | 1.3203 times | Fri 28 November 2025 | 11.20 (1.45%) | 11.09 | 10.99 - 11.23 | 1.4398 times | Fri 21 November 2025 | 11.04 (-0.81%) | 11.13 | 10.95 - 11.18 | 1.243 times | Fri 14 November 2025 | 11.13 (-0.45%) | 11.21 | 11.12 - 11.27 | 0.9041 times | Fri 07 November 2025 | 11.18 (-1.93%) | 11.39 | 11.09 - 11.40 | 1.5318 times | Fri 31 October 2025 | 11.40 (0%) | 11.44 | 11.33 - 11.48 | 0.1262 times | Fri 31 October 2025 | 11.40 (0.88%) | 11.28 | 11.26 - 11.48 | 0.9039 times | Fri 24 October 2025 | 11.30 (1.44%) | 11.17 | 11.13 - 11.33 | 0.8737 times | Fri 17 October 2025 | 11.14 (-2.19%) | 11.46 | 11.10 - 11.49 | 1.1354 times | Tue 07 October 2025 | 11.39 (-0.26%) | 11.37 | 11.31 - 11.46 | 0.5219 times | Fri 03 October 2025 | 11.42 (-0.35%) | 11.46 | 11.36 - 11.53 | 1.3089 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.13 and 11.26
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.19 (-0.09%) | 11.15 | 11.07 - 11.20 | 0.4063 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.5752 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.2942 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.2487 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.3865 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.7927 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.6895 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.7188 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.2565 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.6316 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.5413 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 9.31 and 12.29
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 11.656666666667 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.19 (-12.58%) | 12.87 | 10.40 - 13.38 | 0.9719 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7492 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6581 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0266 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.0379 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.4279 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.07 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.1855 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.8953 times | Fri 30 December 2016 | 14.73 (18.69%) | 12.31 | 11.30 - 14.89 | 0.9775 times | Thu 31 December 2015 | 12.41 (0%) | 13.13 | 11.87 - 13.34 | 0.2816 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.13 | 11.13 |
| 12 day EMA | 11.13 | 11.12 | 11.12 |
| 20 day EMA | 11.17 | 11.17 | 11.17 |
| 35 day EMA | 11.21 | 11.21 | 11.21 |
| 50 day EMA | 11.28 | 11.28 | 11.29 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.15 | 11.15 |
| 12 day SMA | 11.1 | 11.1 | 11.1 |
| 20 day SMA | 11.13 | 11.14 | 11.15 |
| 35 day SMA | 11.2 | 11.2 | 11.21 |
| 50 day SMA | 11.27 | 11.28 | 11.29 |
| 100 day SMA | 11.52 | 11.53 | 11.54 |
| 150 day SMA | 11.66 | 11.66 | 11.67 |
| 200 day SMA | 11.79 | 11.8 | 11.81 |


