EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 11.49 and 11.69

Intraday Target 111.32
Intraday Target 211.45
Intraday Target 311.523333333333
Intraday Target 411.65
Intraday Target 511.72

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 15 April 2025 11.57 (0.17%) 11.41 11.40 - 11.60 0.7487 times
Mon 14 April 2025 11.55 (0.7%) 11.51 11.41 - 11.59 0.5105 times
Fri 11 April 2025 11.47 (1.87%) 11.23 11.21 - 11.48 0.5461 times
Thu 10 April 2025 11.26 (-1.66%) 11.36 11.03 - 11.36 0.7556 times
Wed 09 April 2025 11.45 (5.43%) 10.86 10.83 - 11.49 0.8196 times
Tue 08 April 2025 10.86 (1.31%) 11.02 10.86 - 11.17 1.5791 times
Mon 07 April 2025 10.72 (-3.34%) 10.47 10.40 - 10.99 1.8215 times
Fri 04 April 2025 11.09 (0%) 11.70 11.07 - 11.74 1.2471 times
Fri 04 April 2025 11.09 (-6.81%) 11.70 11.07 - 11.74 1.2471 times
Thu 03 April 2025 11.90 (-1.82%) 12.05 11.88 - 12.05 0.7247 times
Wed 02 April 2025 12.12 (-0.33%) 12.12 12.07 - 12.14 0.4191 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 11.49 and 11.69

Weekly Target 111.32
Weekly Target 211.45
Weekly Target 311.523333333333
Weekly Target 411.65
Weekly Target 511.72

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 15 April 2025 11.57 (0.87%) 11.51 11.40 - 11.60 0.6811 times
Fri 11 April 2025 11.47 (3.43%) 10.47 10.40 - 11.49 2.9871 times
Fri 04 April 2025 11.09 (0%) 11.70 11.07 - 11.74 0.6746 times
Fri 04 April 2025 11.09 (-9.4%) 12.19 11.07 - 12.20 1.4832 times
Fri 28 March 2025 12.24 (-0.08%) 12.31 12.18 - 12.38 0.4526 times
Fri 21 March 2025 12.25 (-1.69%) 12.45 12.22 - 12.45 0.7419 times
Fri 14 March 2025 12.46 (-1.89%) 12.63 12.35 - 12.68 1.0138 times
Fri 07 March 2025 12.70 (-1.7%) 12.92 12.65 - 12.96 0.9119 times
Fri 28 February 2025 12.92 (-0.08%) 12.98 12.86 - 13.02 0.6625 times
Fri 21 February 2025 12.93 (-0.61%) 13.00 12.90 - 13.05 0.3914 times
Wed 19 February 2025 13.01 (-0.31%) 13.09 12.95 - 13.13 0.3679 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 10.09 and 11.89

Monthly Target 19.59
Monthly Target 210.58
Monthly Target 311.39
Monthly Target 412.38
Monthly Target 513.19

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 15 April 2025 11.57 (-5.47%) 12.19 10.40 - 12.20 1.5712 times
Fri 28 March 2025 12.24 (-5.26%) 12.92 12.18 - 12.96 0.8415 times
Fri 28 February 2025 12.92 (-2.93%) 13.27 12.86 - 13.27 0.805 times
Fri 31 January 2025 13.31 (3.98%) 12.87 12.79 - 13.38 1.0775 times
Tue 31 December 2024 12.80 (-0.31%) 13.05 12.76 - 13.13 0.6358 times
Tue 26 November 2024 12.84 (0.55%) 12.75 12.70 - 13.01 0.678 times
Thu 31 October 2024 12.77 (0.16%) 12.70 12.50 - 12.87 1.0415 times
Mon 30 September 2024 12.75 (-0.16%) 12.75 12.51 - 12.85 0.9562 times
Fri 30 August 2024 12.77 (-2.89%) 13.17 12.32 - 13.21 1.3356 times
Wed 31 July 2024 13.15 (0.54%) 13.13 13.02 - 13.32 1.0578 times
Fri 28 June 2024 13.08 (-0.46%) 13.15 12.98 - 13.26 0.8859 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFR are 9.5 and 12.48

Yearly Target 18.8
Yearly Target 210.19
Yearly Target 311.783333333333
Yearly Target 413.17
Yearly Target 514.76

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 15 April 2025 11.57 (-9.61%) 12.87 10.40 - 13.38 0.2808 times
Tue 31 December 2024 12.80 (1.11%) 12.57 12.32 - 13.40 0.8121 times
Fri 29 December 2023 12.66 (15.72%) 11.07 10.95 - 12.85 0.7081 times
Fri 30 December 2022 10.94 (-25.88%) 14.80 10.76 - 15.22 1.1045 times
Fri 31 December 2021 14.76 (15.95%) 12.83 12.61 - 15.60 1.1167 times
Thu 31 December 2020 12.73 (-6.05%) 13.60 7.20 - 13.89 1.5363 times
Tue 31 December 2019 13.55 (7.97%) 12.40 12.40 - 13.63 1.1512 times
Mon 31 December 2018 12.55 (-12.11%) 14.49 12.01 - 14.95 1.2754 times
Wed 27 December 2017 14.28 (-3.05%) 14.75 14.01 - 15.58 0.9632 times
Fri 30 December 2016 14.73 (18.69%) 12.31 11.30 - 14.89 1.0517 times
Thu 31 December 2015 12.41 (0%) 13.58 11.87 - 13.65 0.3256 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance EFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.44
20 day DMA 11.79
35 day DMA 12.2
50 day DMA 12.46
100 day DMA 12.72
150 day DMA 12.73
200 day DMA 12.78

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.411.32
12 day EMA11.5311.5211.52
20 day EMA11.7511.7711.79
35 day EMA12.0712.112.13
50 day EMA12.4212.4512.49

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.3211.15
12 day SMA11.4411.4911.56
20 day SMA11.7911.8311.88
35 day SMA12.212.2412.28
50 day SMA12.4612.4912.52
100 day SMA12.7212.7412.75
150 day SMA12.7312.7412.74
200 day SMA12.7812.7912.79

Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top