Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.98 and 10.1
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.13 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.02 (-0.2%) | 9.94 | 9.94 - 10.06 | 1.4484 times | Thu 22 October 2026 | 10.04 (-0.79%) | 10.10 | 10.02 - 10.11 | 1.4267 times | Wed 21 October 2026 | 10.12 (0.4%) | 10.10 | 10.09 - 10.18 | 1.6075 times | Tue 20 October 2026 | 10.08 (-0.4%) | 10.09 | 10.06 - 10.17 | 1.0834 times | Mon 19 October 2026 | 10.12 (-0.59%) | 10.21 | 10.12 - 10.21 | 0.8783 times | Fri 16 October 2026 | 10.18 (-0.1%) | 10.23 | 10.11 - 10.25 | 0.4245 times | Thu 15 October 2026 | 10.19 (0.1%) | 10.18 | 10.09 - 10.22 | 0.4044 times | Wed 14 October 2026 | 10.18 (-0.59%) | 10.26 | 10.16 - 10.28 | 1.2391 times | Tue 13 October 2026 | 10.24 (-0.29%) | 10.31 | 10.20 - 10.31 | 0.6279 times | Mon 12 October 2026 | 10.27 (-0.39%) | 10.31 | 10.23 - 10.34 | 0.8598 times | Fri 09 October 2026 | 10.31 (0.1%) | 10.27 | 10.27 - 10.37 | 0.7929 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 9.85 and 10.12
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.02 (-1.57%) | 10.21 | 9.94 - 10.21 | 1.2927 times | Fri 16 October 2026 | 10.18 (-1.26%) | 10.31 | 10.09 - 10.34 | 0.7133 times | Fri 09 October 2026 | 10.31 (-0.48%) | 10.33 | 10.17 - 10.39 | 0.9467 times | Fri 02 October 2026 | 10.36 (0.58%) | 10.23 | 10.18 - 10.47 | 0.9865 times | Fri 25 September 2026 | 10.30 (-0.48%) | 10.34 | 10.16 - 10.38 | 0.9627 times | Fri 18 September 2026 | 10.35 (-0.67%) | 10.42 | 10.25 - 10.44 | 0.8028 times | Fri 11 September 2026 | 10.42 (-0.48%) | 10.47 | 10.38 - 10.50 | 0.5919 times | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 1.0144 times | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.2327 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.4563 times | Fri 14 August 2026 | 10.73 (0%) | 10.75 | 10.68 - 10.83 | 0.8987 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 9.72 and 10.25
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.02 (-3.65%) | 10.36 | 9.94 - 10.47 | 0.7498 times | Wed 30 September 2026 | 10.40 (-1.23%) | 10.54 | 10.16 - 10.56 | 0.8179 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.272 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.7514 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.9339 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9844 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 1.0608 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.7941 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.8019 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.8338 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.8678 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.33 and 10.69
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 9.46 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.02 (-10.05%) | 11.20 | 7.00 - 11.36 | 0.8989 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.089 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7377 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6454 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.007 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.024 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.4339 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.0745 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.1905 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.8991 times | Fri 30 December 2016 | 14.73 (0%) | 13.68 | 13.58 - 14.89 | 0.3981 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.11 | 10.14 |
| 12 day EMA | 10.16 | 10.18 | 10.2 |
| 20 day EMA | 10.21 | 10.23 | 10.25 |
| 35 day EMA | 10.29 | 10.31 | 10.33 |
| 50 day EMA | 10.39 | 10.41 | 10.42 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.11 | 10.14 |
| 12 day SMA | 10.17 | 10.2 | 10.22 |
| 20 day SMA | 10.24 | 10.25 | 10.26 |
| 35 day SMA | 10.29 | 10.31 | 10.32 |
| 50 day SMA | 10.38 | 10.4 | 10.41 |
| 100 day SMA | 10.49 | 10.49 | 10.5 |
| 150 day SMA | 10.48 | 10.49 | 10.49 |
| 200 day SMA | 10.59 | 10.6 | 10.61 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
