Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.52 and 10.61
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.58 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.67 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.59 (-0.09%) | 10.62 | 10.53 - 10.62 | 0.6792 times | Mon 06 July 2026 | 10.60 (0.38%) | 10.57 | 10.57 - 10.63 | 1.3888 times | Thu 02 July 2026 | 10.56 (0%) | 10.58 | 10.56 - 10.59 | 0.6278 times | Wed 01 July 2026 | 10.56 (-0.38%) | 10.60 | 10.54 - 10.60 | 0.6605 times | Tue 30 June 2026 | 10.60 (0.47%) | 10.52 | 10.52 - 10.60 | 0.9984 times | Mon 29 June 2026 | 10.55 (0.48%) | 10.55 | 10.53 - 10.57 | 0.7564 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.50 - 10.55 | 0.9762 times | Thu 25 June 2026 | 10.51 (0.19%) | 10.54 | 10.50 - 10.56 | 1.6332 times | Wed 24 June 2026 | 10.49 (0.1%) | 10.48 | 10.47 - 10.51 | 1.4929 times | Tue 23 June 2026 | 10.48 (-0.29%) | 10.49 | 10.45 - 10.54 | 0.7868 times | Mon 22 June 2026 | 10.51 (0%) | 10.52 | 10.48 - 10.53 | 0.7798 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.56 and 10.66
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.59 (0.28%) | 10.57 | 10.53 - 10.63 | 0.3406 times | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.5012 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 0.9336 times | Thu 18 June 2026 | 10.51 (-0.57%) | 10.53 | 10.46 - 10.59 | 0.7222 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 0.9419 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 1.8015 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.9542 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.3708 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.3 times | Fri 08 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 1.134 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.7384 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.51 and 10.61
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.59 (-0.09%) | 10.60 | 10.53 - 10.63 | 0.0991 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8402 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.8857 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9544 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.6141 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7215 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7502 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6805 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3658 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0885 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0828 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.62 and 10.98
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 9.65 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.59 (-4.94%) | 11.20 | 7.00 - 11.36 | 0.6049 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.1242 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7615 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6663 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0395 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.057 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.4803 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.1092 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.229 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9281 times | Fri 30 December 2016 | 14.73 (0%) | 12.97 | 12.86 - 14.89 | 0.6873 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.57 | 10.55 |
| 12 day EMA | 10.55 | 10.54 | 10.53 |
| 20 day EMA | 10.54 | 10.54 | 10.53 |
| 35 day EMA | 10.52 | 10.52 | 10.52 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.57 | 10.55 |
| 12 day SMA | 10.54 | 10.53 | 10.53 |
| 20 day SMA | 10.54 | 10.53 | 10.53 |
| 35 day SMA | 10.52 | 10.51 | 10.51 |
| 50 day SMA | 10.52 | 10.52 | 10.52 |
| 100 day SMA | 10.55 | 10.55 | 10.56 |
| 150 day SMA | 10.75 | 10.76 | 10.76 |
| 200 day SMA | 10.9 | 10.91 | 10.91 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
