Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.03 and 11.13
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.07 (0.36%) | 11.03 | 10.99 - 11.09 | 2.641 times | Mon 09 February 2026 | 11.03 (0.18%) | 10.98 | 10.95 - 11.05 | 1.0556 times | Fri 06 February 2026 | 11.01 (-0.18%) | 11.03 | 11.00 - 11.09 | 0.9748 times | Thu 05 February 2026 | 11.03 (-0.45%) | 11.05 | 11.02 - 11.09 | 0.5968 times | Wed 04 February 2026 | 11.08 (-0.27%) | 11.12 | 11.05 - 11.14 | 0.4588 times | Tue 03 February 2026 | 11.11 (-0.63%) | 11.18 | 11.10 - 11.19 | 0.6376 times | Mon 02 February 2026 | 11.18 (-0.36%) | 11.23 | 11.17 - 11.23 | 0.6907 times | Fri 30 January 2026 | 11.22 (-0.18%) | 11.25 | 11.19 - 11.29 | 1.2687 times | Thu 29 January 2026 | 11.24 (0.18%) | 11.18 | 11.18 - 11.27 | 1.2377 times | Wed 28 January 2026 | 11.22 (0%) | 11.20 | 11.20 - 11.29 | 0.4384 times | Tue 27 January 2026 | 11.22 (0.09%) | 11.22 | 11.19 - 11.25 | 0.6474 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.01 and 11.15
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.07 (0.54%) | 10.98 | 10.95 - 11.09 | 0.7735 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.7028 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 0.9833 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.649 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 0.8989 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 0.882 times | Fri 02 January 2026 | 11.09 (-0.27%) | 11.16 | 11.05 - 11.20 | 1.0771 times | Mon 29 December 2025 | 11.12 (-0.18%) | 11.16 | 11.11 - 11.18 | 0.3223 times | Fri 26 December 2025 | 11.14 (1%) | 11.02 | 11.01 - 11.15 | 1.4788 times | Fri 19 December 2025 | 11.03 (-0.99%) | 11.11 | 11.01 - 11.13 | 2.2324 times | Fri 12 December 2025 | 11.14 (-0.62%) | 11.21 | 11.12 - 11.24 | 1.7653 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.87 and 11.15
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.07 (-1.34%) | 11.23 | 10.95 - 11.23 | 0.3147 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7917 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.8422 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.4414 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.1843 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.1427 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2688 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.7254 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.631 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6577 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.1499 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 10.81 and 11.22
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 11.126666666667 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 11.54 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.07 (-0.63%) | 11.20 | 10.95 - 11.36 | 0.1126 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.1985 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.8086 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.7103 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.108 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.1202 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.5411 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.1548 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2795 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9663 times | Fri 30 December 2016 | 14.73 (18.69%) | 12.31 | 11.30 - 14.89 | 1.055 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.06 | 11.08 |
| 12 day EMA | 11.12 | 11.13 | 11.15 |
| 20 day EMA | 11.14 | 11.15 | 11.16 |
| 35 day EMA | 11.15 | 11.15 | 11.16 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.05 | 11.08 |
| 12 day SMA | 11.14 | 11.15 | 11.17 |
| 20 day SMA | 11.19 | 11.2 | 11.21 |
| 35 day SMA | 11.17 | 11.17 | 11.17 |
| 50 day SMA | 11.16 | 11.16 | 11.16 |
| 100 day SMA | 11.24 | 11.24 | 11.25 |
| 150 day SMA | 11.43 | 11.44 | 11.45 |
| 200 day SMA | 11.54 | 11.55 | 11.55 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
