Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.06 and 11.1
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.066666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.08 (0.18%) | 11.05 | 11.04 - 11.08 | 0.7864 times | Tue 23 December 2025 | 11.06 (0.09%) | 11.01 | 11.01 - 11.09 | 0.9625 times | Mon 22 December 2025 | 11.05 (0.18%) | 11.02 | 11.02 - 11.08 | 0.9137 times | Fri 19 December 2025 | 11.03 (0.09%) | 11.01 | 11.01 - 11.06 | 1.6542 times | Thu 18 December 2025 | 11.02 (-0.18%) | 11.04 | 11.01 - 11.08 | 1.1824 times | Wed 17 December 2025 | 11.04 (-0.36%) | 11.06 | 11.04 - 11.12 | 0.6613 times | Tue 16 December 2025 | 11.08 (-0.18%) | 11.10 | 11.06 - 11.12 | 1.2407 times | Mon 15 December 2025 | 11.10 (-0.36%) | 11.11 | 11.07 - 11.13 | 0.8618 times | Fri 12 December 2025 | 11.14 (-0.27%) | 11.15 | 11.12 - 11.21 | 0.7457 times | Thu 11 December 2025 | 11.17 (-0.09%) | 11.15 | 11.12 - 11.21 | 0.9913 times | Wed 10 December 2025 | 11.18 (0%) | 11.16 | 11.16 - 11.20 | 0.8558 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.05 and 11.13
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.08 (0.45%) | 11.02 | 11.01 - 11.09 | 0.6961 times | Fri 19 December 2025 | 11.03 (-0.99%) | 11.11 | 11.01 - 11.13 | 1.4641 times | Fri 12 December 2025 | 11.14 (-0.62%) | 11.21 | 11.12 - 11.24 | 1.1578 times | Fri 05 December 2025 | 11.21 (0.09%) | 11.15 | 11.07 - 11.23 | 1.3552 times | Fri 28 November 2025 | 11.20 (1.45%) | 11.09 | 10.99 - 11.23 | 1.2474 times | Fri 21 November 2025 | 11.04 (-0.81%) | 11.13 | 10.95 - 11.18 | 1.0769 times | Fri 14 November 2025 | 11.13 (-0.45%) | 11.21 | 11.12 - 11.27 | 0.7832 times | Fri 07 November 2025 | 11.18 (-1.93%) | 11.39 | 11.09 - 11.40 | 1.327 times | Fri 31 October 2025 | 11.40 (0%) | 11.44 | 11.33 - 11.48 | 0.1093 times | Fri 31 October 2025 | 11.40 (0.88%) | 11.28 | 11.26 - 11.48 | 0.7831 times | Fri 24 October 2025 | 11.30 (1.44%) | 11.17 | 11.13 - 11.33 | 0.7569 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.93 and 11.16
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.08 (-1.07%) | 11.15 | 11.01 - 11.24 | 1.475 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3997 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.15 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.1096 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2321 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.7044 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.6127 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6387 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.1166 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.5612 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.481 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 9.25 and 12.23
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 11.62 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 14.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.08 (-13.44%) | 12.87 | 10.40 - 13.38 | 1.0685 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7412 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6511 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0156 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.0268 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.4126 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.0585 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.1728 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.8857 times | Fri 30 December 2016 | 14.73 (18.69%) | 12.31 | 11.30 - 14.89 | 0.9671 times | Thu 31 December 2015 | 12.41 (0%) | 13.03 | 11.87 - 13.10 | 0.2434 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.06 | 11.06 |
| 12 day EMA | 11.08 | 11.08 | 11.08 |
| 20 day EMA | 11.1 | 11.1 | 11.1 |
| 35 day EMA | 11.14 | 11.14 | 11.15 |
| 50 day EMA | 11.18 | 11.18 | 11.18 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.04 | 11.04 |
| 12 day SMA | 11.09 | 11.1 | 11.12 |
| 20 day SMA | 11.12 | 11.13 | 11.13 |
| 35 day SMA | 11.13 | 11.14 | 11.15 |
| 50 day SMA | 11.18 | 11.18 | 11.19 |
| 100 day SMA | 11.39 | 11.4 | 11.41 |
| 150 day SMA | 11.58 | 11.59 | 11.6 |
| 200 day SMA | 11.67 | 11.67 | 11.68 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
