Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.28 and 11.35
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.306666666667 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.38 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.31 (-0.26%) | 11.31 | 11.27 - 11.34 | 0.793 times | Tue 13 January 2026 | 11.34 (0.35%) | 11.32 | 11.28 - 11.36 | 0.5712 times | Mon 12 January 2026 | 11.30 (0.62%) | 11.25 | 11.23 - 11.30 | 0.9384 times | Fri 09 January 2026 | 11.23 (0%) | 11.24 | 11.21 - 11.25 | 0.5021 times | Thu 08 January 2026 | 11.23 (0.09%) | 11.22 | 11.20 - 11.26 | 0.5889 times | Wed 07 January 2026 | 11.22 (0.27%) | 11.18 | 11.18 - 11.22 | 0.936 times | Tue 06 January 2026 | 11.19 (0.45%) | 11.12 | 11.12 - 11.19 | 0.9681 times | Mon 05 January 2026 | 11.14 (0.45%) | 11.08 | 11.08 - 11.14 | 1.1529 times | Fri 02 January 2026 | 11.09 (-0.45%) | 11.20 | 11.05 - 11.20 | 1.414 times | Wed 31 December 2025 | 11.14 (0.18%) | 11.06 | 11.06 - 11.17 | 2.1355 times | Mon 29 December 2025 | 11.12 (0%) | 11.16 | 11.11 - 11.18 | 1.516 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.27 and 11.4
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.31 (0.71%) | 11.25 | 11.23 - 11.36 | 0.3533 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 0.6364 times | Fri 02 January 2026 | 11.09 (-0.27%) | 11.16 | 11.05 - 11.20 | 0.7772 times | Mon 29 December 2025 | 11.12 (-0.18%) | 11.16 | 11.11 - 11.18 | 0.2326 times | Fri 26 December 2025 | 11.14 (1%) | 11.02 | 11.01 - 11.15 | 1.0672 times | Fri 19 December 2025 | 11.03 (-0.99%) | 11.11 | 11.01 - 11.13 | 1.6109 times | Fri 12 December 2025 | 11.14 (-0.62%) | 11.21 | 11.12 - 11.24 | 1.2739 times | Fri 05 December 2025 | 11.21 (0.09%) | 11.15 | 11.07 - 11.23 | 1.4911 times | Fri 28 November 2025 | 11.20 (1.45%) | 11.09 | 10.99 - 11.23 | 1.3725 times | Fri 21 November 2025 | 11.04 (-0.81%) | 11.13 | 10.95 - 11.18 | 1.1849 times | Fri 14 November 2025 | 11.13 (-0.45%) | 11.21 | 11.12 - 11.27 | 0.8618 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.18 and 11.49
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.31 (1.53%) | 11.20 | 11.05 - 11.36 | 0.3428 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7714 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.386 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.1388 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0988 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.22 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6975 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.6067 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6324 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.1056 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.5557 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 11.18 and 11.49
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 11.24 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.31 (1.53%) | 11.20 | 11.05 - 11.36 | 0.0365 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.2078 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.8148 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.7158 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.1165 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.1288 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.553 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.1637 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2893 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9737 times | Fri 30 December 2016 | 14.73 (18.69%) | 12.31 | 11.30 - 14.89 | 1.0632 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.27 | 11.23 |
| 12 day EMA | 11.22 | 11.2 | 11.18 |
| 20 day EMA | 11.19 | 11.18 | 11.16 |
| 35 day EMA | 11.18 | 11.17 | 11.16 |
| 50 day EMA | 11.19 | 11.18 | 11.17 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.26 | 11.23 |
| 12 day SMA | 11.2 | 11.19 | 11.17 |
| 20 day SMA | 11.15 | 11.14 | 11.13 |
| 35 day SMA | 11.15 | 11.14 | 11.13 |
| 50 day SMA | 11.16 | 11.16 | 11.16 |
| 100 day SMA | 11.33 | 11.33 | 11.33 |
| 150 day SMA | 11.52 | 11.53 | 11.53 |
| 200 day SMA | 11.58 | 11.59 | 11.59 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
