Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.4 and 10.58
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.433333333333 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.48 (1.26%) | 10.36 | 10.32 - 10.50 | 2.1098 times | Thu 19 March 2026 | 10.35 (-0.19%) | 7.00 | 7.00 - 10.41 | 0.9092 times | Tue 17 March 2026 | 10.37 (-0.29%) | 10.39 | 10.34 - 10.42 | 0.6172 times | Mon 16 March 2026 | 10.40 (-0.67%) | 10.47 | 10.38 - 10.50 | 0.7536 times | Fri 13 March 2026 | 10.47 (-0.38%) | 10.53 | 10.46 - 10.55 | 1.1001 times | Thu 12 March 2026 | 10.51 (0.1%) | 10.44 | 10.44 - 10.56 | 1.349 times | Wed 11 March 2026 | 10.50 (0.38%) | 10.44 | 10.42 - 10.53 | 0.6662 times | Tue 10 March 2026 | 10.46 (0.29%) | 10.38 | 10.38 - 10.50 | 0.6434 times | Mon 09 March 2026 | 10.43 (-0.57%) | 10.42 | 10.31 - 10.55 | 0.9024 times | Fri 06 March 2026 | 10.49 (-1.22%) | 10.56 | 10.48 - 10.70 | 0.9492 times | Thu 05 March 2026 | 10.62 (0%) | 10.53 | 10.53 - 10.67 | 1.0961 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 8.74 and 12.24
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 9.3266666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.6364 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.7375 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.5666 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.9191 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.61 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.0926 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.2092 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.6708 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 0.9385 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.6194 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 0.858 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 6.89 and 10.59
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.48 (-1.69%) | 10.63 | 7.00 - 10.70 | 1.0111 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7166 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7255 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6881 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3208 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0852 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0471 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1626 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6647 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5782 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6027 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.56 and 10.92
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 9.6133333333333 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.48 (-5.92%) | 11.20 | 7.00 - 11.36 | 0.2681 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.1797 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7959 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6991 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0906 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.1026 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.5169 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.1367 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2594 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9511 times | Fri 30 December 2016 | 14.73 (0%) | 11.97 | 11.30 - 14.89 | 1.004 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.41 | 10.44 |
| 12 day EMA | 10.49 | 10.49 | 10.51 |
| 20 day EMA | 10.58 | 10.59 | 10.61 |
| 35 day EMA | 10.73 | 10.75 | 10.77 |
| 50 day EMA | 10.9 | 10.92 | 10.94 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.42 | 10.45 |
| 12 day SMA | 10.48 | 10.48 | 10.5 |
| 20 day SMA | 10.57 | 10.59 | 10.62 |
| 35 day SMA | 10.78 | 10.8 | 10.83 |
| 50 day SMA | 10.92 | 10.94 | 10.95 |
| 100 day SMA | 11.04 | 11.05 | 11.06 |
| 150 day SMA | 11.21 | 11.21 | 11.22 |
| 200 day SMA | 11.39 | 11.4 | 11.4 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
