ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 11.13 and 11.26

Intraday Target 111.02
Intraday Target 211.11
Intraday Target 311.153333333333
Intraday Target 411.24
Intraday Target 511.28

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 11.19 (0.54%) 11.12 11.07 - 11.20 0.9842 times
Wed 03 December 2025 11.13 (0.09%) 11.08 11.07 - 11.17 1.2702 times
Tue 02 December 2025 11.12 (-0.18%) 11.14 11.10 - 11.16 0.919 times
Mon 01 December 2025 11.14 (-0.54%) 11.15 11.13 - 11.18 0.8158 times
Fri 28 November 2025 11.20 (0.54%) 11.18 11.12 - 11.23 0.4376 times
Wed 26 November 2025 11.14 (0.09%) 11.13 11.09 - 11.15 1.0776 times
Tue 25 November 2025 11.13 (0.54%) 11.06 11.00 - 11.14 1.7137 times
Mon 24 November 2025 11.07 (0.27%) 11.09 10.99 - 11.15 1.1214 times
Fri 21 November 2025 11.04 (0.73%) 10.97 10.95 - 11.06 0.8561 times
Thu 20 November 2025 10.96 (-0.63%) 11.10 10.96 - 11.10 0.8045 times
Wed 19 November 2025 11.03 (-0.45%) 11.07 11.03 - 11.10 0.5947 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 11.13 and 11.26

Weekly Target 111.02
Weekly Target 211.11
Weekly Target 311.153333333333
Weekly Target 411.24
Weekly Target 511.28

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 11.19 (-0.09%) 11.15 11.07 - 11.20 1.3203 times
Fri 28 November 2025 11.20 (1.45%) 11.09 10.99 - 11.23 1.4398 times
Fri 21 November 2025 11.04 (-0.81%) 11.13 10.95 - 11.18 1.243 times
Fri 14 November 2025 11.13 (-0.45%) 11.21 11.12 - 11.27 0.9041 times
Fri 07 November 2025 11.18 (-1.93%) 11.39 11.09 - 11.40 1.5318 times
Fri 31 October 2025 11.40 (0%) 11.44 11.33 - 11.48 0.1262 times
Fri 31 October 2025 11.40 (0.88%) 11.28 11.26 - 11.48 0.9039 times
Fri 24 October 2025 11.30 (1.44%) 11.17 11.13 - 11.33 0.8737 times
Fri 17 October 2025 11.14 (-2.19%) 11.46 11.10 - 11.49 1.1354 times
Tue 07 October 2025 11.39 (-0.26%) 11.37 11.31 - 11.46 0.5219 times
Fri 03 October 2025 11.42 (-0.35%) 11.46 11.36 - 11.53 1.3089 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 11.13 and 11.26

Monthly Target 111.02
Monthly Target 211.11
Monthly Target 311.153333333333
Monthly Target 411.24
Monthly Target 511.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 11.19 (-0.09%) 11.15 11.07 - 11.20 0.4063 times
Fri 28 November 2025 11.20 (-1.75%) 11.39 10.95 - 11.40 1.5752 times
Fri 31 October 2025 11.40 (-0.35%) 11.41 11.10 - 11.49 1.2942 times
Tue 30 September 2025 11.44 (-1.97%) 11.60 11.10 - 11.75 1.2487 times
Fri 29 August 2025 11.67 (-2.1%) 11.90 11.59 - 11.90 1.3865 times
Thu 31 July 2025 11.92 (-1.65%) 12.10 11.87 - 12.21 0.7927 times
Mon 30 June 2025 12.12 (1.25%) 11.92 11.75 - 12.14 0.6895 times
Fri 30 May 2025 11.97 (0.34%) 11.93 11.75 - 12.05 0.7188 times
Wed 30 April 2025 11.93 (-2.61%) 12.19 10.40 - 12.20 1.2565 times
Mon 31 March 2025 12.25 (-5.19%) 12.92 12.15 - 12.96 0.6316 times
Fri 28 February 2025 12.92 (-2.93%) 13.27 12.86 - 13.27 0.5413 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFR are 9.31 and 12.29

Yearly Target 18.68
Yearly Target 29.93
Yearly Target 311.656666666667
Yearly Target 412.91
Yearly Target 514.64

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 11.19 (-12.58%) 12.87 10.40 - 13.38 0.9719 times
Tue 31 December 2024 12.80 (1.11%) 12.57 12.32 - 13.40 0.7492 times
Fri 29 December 2023 12.66 (15.72%) 11.07 10.95 - 12.85 0.6581 times
Fri 30 December 2022 10.94 (-25.88%) 14.80 10.76 - 15.22 1.0266 times
Fri 31 December 2021 14.76 (15.95%) 12.83 12.61 - 15.60 1.0379 times
Thu 31 December 2020 12.73 (-6.05%) 13.60 7.20 - 13.89 1.4279 times
Tue 31 December 2019 13.55 (7.97%) 12.40 12.40 - 13.63 1.07 times
Mon 31 December 2018 12.55 (-12.11%) 14.49 12.01 - 14.95 1.1855 times
Wed 27 December 2017 14.28 (-3.05%) 14.75 14.01 - 15.58 0.8953 times
Fri 30 December 2016 14.73 (18.69%) 12.31 11.30 - 14.89 0.9775 times
Thu 31 December 2015 12.41 (0%) 13.13 11.87 - 13.34 0.2816 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.1
20 day DMA 11.13
35 day DMA 11.2
50 day DMA 11.27
100 day DMA 11.52
150 day DMA 11.66
200 day DMA 11.79

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.1311.13
12 day EMA11.1311.1211.12
20 day EMA11.1711.1711.17
35 day EMA11.2111.2111.21
50 day EMA11.2811.2811.29

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1511.15
12 day SMA11.111.111.1
20 day SMA11.1311.1411.15
35 day SMA11.211.211.21
50 day SMA11.2711.2811.29
100 day SMA11.5211.5311.54
150 day SMA11.6611.6611.67
200 day SMA11.7911.811.81

Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top