PVM Price Volume Measure charts Eaton Vance Senior Floating-Rate Fund EFR share NYSE Stock Exchange

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in NYSE under N A Deals in N A

Daily Support: 10.5
Daily Resistance: 10.59
5 Day Moving Average is 10.55
20 Day Moving Average is 10.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.09%	10.59	10.57	10.60	10.51	-67.49%
Thu 11 Jun 2026	0.09%	10.60	10.56	10.60	10.52	-11.22%
Wed 10 Jun 2026	0.29%	10.54	10.55	10.65	10.53	32.42%
Tue 09 Jun 2026	-0.19%	10.54	10.52	10.56	10.49	-51.78%
Mon 08 Jun 2026	0.09%	10.54	10.54	10.56	10.49	-15.88%
Fri 05 Jun 2026	-0.28%	10.55	10.53	10.55	10.49	28.39%
Thu 04 Jun 2026	0.48%	10.50	10.56	10.60	10.50	19.24%
Wed 03 Jun 2026	-0.76%	10.55	10.51	10.60	10.51	122.46%
Tue 02 Jun 2026	1.15%	10.51	10.59	10.60	10.48	19.47%
Mon 01 Jun 2026	-0.38%	10.46	10.47	10.57	10.45	48.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Senior Floating-Rate Fund EFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!