PVM Price Volume Measure charts Eaton Vance Senior Floating-Rate Fund EFR share NYSE Stock Exchange

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in NYSE under N A Deals in N A

Daily Support: 10.47
Daily Resistance: 10.57
5 Day Moving Average is 10.64
20 Day Moving Average is 10.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-1.31%	10.61	10.52	10.62	10.52	-2.59%
Wed 19 Aug 2026	0.09%	10.66	10.66	10.68	10.55	59.36%
Tue 18 Aug 2026	0%	10.68	10.65	10.68	10.61	-15.8%
Mon 17 Aug 2026	-0.75%	10.70	10.65	10.76	10.64	-26.43%
Fri 14 Aug 2026	-0.28%	10.70	10.73	10.75	10.70	-28.03%
Thu 13 Aug 2026	0.56%	10.71	10.76	10.81	10.68	-18%
Wed 12 Aug 2026	-0.65%	10.80	10.70	10.83	10.69	-1.38%
Tue 11 Aug 2026	-0.28%	10.78	10.77	10.83	10.74	-17.93%
Mon 10 Aug 2026	0.65%	10.75	10.80	10.82	10.74	-28.41%
Fri 07 Aug 2026	0.47%	10.71	10.73	10.75	10.70	3.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Senior Floating-Rate Fund EFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!