PVM Price Volume Measure charts Eaton Vance Senior Floating-Rate Fund EFR share NYSE Stock Exchange

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in NYSE under N A Deals in N A

Daily Support: 11.09
Daily Resistance: 11.18
5 Day Moving Average is 11.17
20 Day Moving Average is 11.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.27%	11.15	11.14	11.21	11.12	62.48%
Thu 11 Dec 2025	-0.09%	11.15	11.17	11.21	11.12	115.98%
Wed 10 Dec 2025	0%	11.16	11.18	11.20	11.16	86.47%
Tue 09 Dec 2025	-0.18%	11.18	11.18	11.24	11.16	90.77%
Mon 08 Dec 2025	-0.09%	11.21	11.20	11.24	11.14	109.26%
Fri 05 Dec 2025	0.18%	11.17	11.21	11.23	11.17	76.11%
Thu 04 Dec 2025	0.54%	11.12	11.19	11.20	11.07	135.22%
Wed 03 Dec 2025	0.09%	11.08	11.13	11.17	11.07	203.57%
Tue 02 Dec 2025	-0.18%	11.14	11.12	11.16	11.10	119.62%
Mon 01 Dec 2025	-0.54%	11.15	11.14	11.18	11.13	94.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Senior Floating-Rate Fund EFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!