PVM Price Volume Measure charts Eaton Vance Senior Floating-Rate Fund EFR share NYSE Stock Exchange

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in NYSE under N A Deals in N A

Daily Support: 10.48
Daily Resistance: 10.53
5 Day Moving Average is 10.47
20 Day Moving Average is 10.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.57%	10.55	10.51	10.55	10.50	-44.57%
Thu 09 Apr 2026	0.38%	10.56	10.57	10.60	10.55	-28.16%
Wed 08 Apr 2026	1.45%	10.47	10.53	10.58	10.47	-36.28%
Tue 07 Apr 2026	0.29%	10.26	10.38	10.44	10.26	-9.52%
Mon 06 Apr 2026	0.19%	10.37	10.35	10.42	10.31	38.87%
Thu 02 Apr 2026	-0.77%	10.32	10.33	10.39	10.32	87.02%
Wed 01 Apr 2026	-1.23%	10.50	10.41	10.55	10.40	16.01%
Tue 31 Mar 2026	3.03%	10.24	10.54	10.54	10.22	62.32%
Mon 30 Mar 2026	0.99%	10.13	10.23	10.26	10.13	95.55%
Fri 27 Mar 2026	-1.94%	10.24	10.13	10.34	10.11	388.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Senior Floating-Rate Fund EFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!