PVM Price Volume Measure charts Eaton Vance Senior Floating-Rate Fund EFR share NYSE Stock Exchange

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in NYSE under N A Deals in N A

Daily Support: 10.57
Daily Resistance: 10.63
5 Day Moving Average is 10.55
20 Day Moving Average is 10.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.28%	10.63	10.62	10.64	10.58	-22.71%
Thu 30 Apr 2026	0.47%	10.54	10.59	10.63	10.45	59.71%
Wed 29 Apr 2026	0.57%	10.51	10.54	10.54	10.45	21.39%
Tue 28 Apr 2026	-0.29%	10.48	10.48	10.54	10.46	185.33%
Mon 27 Apr 2026	0.38%	10.51	10.51	10.55	10.42	-9.12%
Fri 24 Apr 2026	-0.29%	10.53	10.47	10.57	10.44	21.47%
Thu 23 Apr 2026	-0.57%	10.51	10.50	10.54	10.48	41%
Wed 22 Apr 2026	0.76%	10.53	10.56	10.58	10.51	3.49%
Tue 21 Apr 2026	-1.13%	10.55	10.48	10.63	10.47	-11.24%
Mon 20 Apr 2026	0.19%	10.61	10.60	10.63	10.56	-45.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Senior Floating-Rate Fund EFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!