PVM Price Volume Measure charts Eaton Vance Senior Floating-Rate Fund EFR share NYSE Stock Exchange

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in NYSE under N A Deals in N A

Daily Support: 11.19
Daily Resistance: 11.25
5 Day Moving Average is 11.16
20 Day Moving Average is 11.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	11.17	11.21	11.23	11.17	77.74%
Thu 04 Dec 2025	0.54%	11.12	11.19	11.20	11.07	137.39%
Wed 03 Dec 2025	0.09%	11.08	11.13	11.17	11.07	206.37%
Tue 02 Dec 2025	-0.18%	11.14	11.12	11.16	11.10	121.65%
Mon 01 Dec 2025	-0.54%	11.15	11.14	11.18	11.13	96.77%
Fri 28 Nov 2025	0.54%	11.18	11.20	11.23	11.12	5.55%
Wed 26 Nov 2025	0.09%	11.13	11.14	11.15	11.09	159.91%
Tue 25 Nov 2025	0.54%	11.06	11.13	11.14	11.00	313.33%
Mon 24 Nov 2025	0.27%	11.09	11.07	11.15	10.99	170.47%
Fri 21 Nov 2025	0.73%	10.97	11.04	11.06	10.95	106.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Senior Floating-Rate Fund EFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!