ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EFR Historical charts - Eaton Vance Senior Floating-Rate Fund

Historical charts for Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.54
  • 12Day Average: 10.49
  • 20Day Average: 10.45
  • 50Day Average: 10.61
  • 100Day Average: 10.89
  • 150Day Average: 11.04

EFR Indicators & signals

Indicator MACD (12,26,9)

10.51, 10.53, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 33.33, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 10.60 10.56 to 10.63 0.19% 0.69 times
17 Fri Apr 2026 10.58 10.50 to 10.62 0.67% 1.21 times
16 Thu Apr 2026 10.51 10.45 to 10.56 0.57% 1.2 times
15 Wed Apr 2026 10.45 10.42 to 10.53 -0.85% 0.91 times
14 Tue Apr 2026 10.54 10.51 to 10.59 0.09% 0.82 times
13 Mon Apr 2026 10.53 10.48 to 10.55 0.19% 0.61 times
10 Fri Apr 2026 10.51 10.50 to 10.55 -0.57% 0.69 times
09 Thu Apr 2026 10.57 10.55 to 10.60 0.38% 0.9 times
08 Wed Apr 2026 10.53 10.47 to 10.58 1.45% 0.8 times
07 Tue Apr 2026 10.38 10.26 to 10.44 0.29% 1.13 times
06 Mon Apr 2026 10.35 10.31 to 10.42 0.19% 1.73 times
02 Thu Apr 2026 10.33 10.32 to 10.39 -0.77% 2.33 times

Technical analysis forecast of EFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFR EFR at this time. Stock is rising and might rise more.

It appears as if EFR EFR gave a large move recently.

Stock of EFR (EFR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EFR Historical charts - Share Eaton Vance Senior Floating-Rate Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EFR Historical charts - Share Eaton Vance Senior Floating-Rate Fund

 

Back to top