ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EFR Historical charts - Eaton Vance Senior Floating-Rate Fund

Historical charts for Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.04
  • 12Day Average: 11.14
  • 20Day Average: 11.19
  • 50Day Average: 11.16
  • 100Day Average: 11.24
  • 150Day Average: 11.43

EFR Indicators & signals

Indicator MACD (12,26,9)

11.12, 11.15, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 11.07 10.99 to 11.09 0.36% 3.3 times
09 Mon Feb 2026 11.03 10.95 to 11.05 0.18% 1.32 times
06 Fri Feb 2026 11.01 11.00 to 11.09 -0.18% 1.22 times
05 Thu Feb 2026 11.03 11.02 to 11.09 -0.45% 0.75 times
04 Wed Feb 2026 11.08 11.05 to 11.14 -0.27% 0.57 times
03 Tue Feb 2026 11.11 11.10 to 11.19 -0.63% 0.8 times
02 Mon Feb 2026 11.18 11.17 to 11.23 -0.36% 0.86 times
30 Fri Jan 2026 11.22 11.19 to 11.29 -0.18% 1.58 times
29 Thu Jan 2026 11.24 11.18 to 11.27 0.18% 1.55 times
28 Wed Jan 2026 11.22 11.20 to 11.29 0% 0.55 times
27 Tue Jan 2026 11.22 11.19 to 11.25 0.09% 0.81 times
26 Mon Jan 2026 11.21 11.16 to 11.30 -0.53% 1.38 times

Technical analysis forecast for EFR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFR EFR at this time. Stock is falling and might fall more.

It appears as if EFR EFR gave a large move recently.

Stock of EFR (EFR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFR is bearish for shortterm, and stock might move down till 11 or till 10.9. Use a stoploss of 11.14 and if the stock hits stoploss, then it can shoot up till 11.24

Tomorrow's movement Prediction of EFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EFR Historical charts - Share Eaton Vance Senior Floating-Rate Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EFR Historical charts - Share Eaton Vance Senior Floating-Rate Fund

 

Back to top