ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.36 and 10.51

Intraday Target 110.33
Intraday Target 210.39
Intraday Target 310.476666666667
Intraday Target 410.54
Intraday Target 510.63

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 25 March 2026 10.46 (0.1%) 10.55 10.41 - 10.56 0.5169 times
Tue 24 March 2026 10.45 (-0.19%) 10.42 10.41 - 10.52 0.9344 times
Mon 23 March 2026 10.47 (-0.1%) 10.54 10.44 - 10.58 0.7204 times
Fri 20 March 2026 10.48 (1.26%) 10.36 10.32 - 10.50 2.2007 times
Thu 19 March 2026 10.35 (-0.19%) 7.00 7.00 - 10.41 0.9483 times
Tue 17 March 2026 10.37 (-0.29%) 10.39 10.34 - 10.42 0.6438 times
Mon 16 March 2026 10.40 (-0.67%) 10.47 10.38 - 10.50 0.7861 times
Fri 13 March 2026 10.47 (-0.38%) 10.53 10.46 - 10.55 1.1475 times
Thu 12 March 2026 10.51 (0.1%) 10.44 10.44 - 10.56 1.4071 times
Wed 11 March 2026 10.50 (0.38%) 10.44 10.42 - 10.53 0.6949 times
Tue 10 March 2026 10.46 (0.29%) 10.38 10.38 - 10.50 0.6711 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 10.35 and 10.52

Weekly Target 110.31
Weekly Target 210.39
Weekly Target 310.483333333333
Weekly Target 410.56
Weekly Target 510.65

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 25 March 2026 10.46 (-0.19%) 10.54 10.41 - 10.58 0.7641 times
Fri 20 March 2026 10.48 (0.1%) 10.47 7.00 - 10.50 1.6111 times
Fri 13 March 2026 10.47 (-0.19%) 10.42 10.31 - 10.56 1.7106 times
Fri 06 March 2026 10.49 (-1.59%) 10.63 10.48 - 10.70 1.5424 times
Fri 27 February 2026 10.66 (-2.11%) 10.75 10.65 - 10.83 0.9049 times
Fri 20 February 2026 10.89 (-1.8%) 11.03 10.89 - 11.11 0.6006 times
Fri 13 February 2026 11.09 (0%) 11.08 11.05 - 11.10 0.0912 times
Fri 13 February 2026 11.09 (0.73%) 10.98 10.95 - 11.16 1.1905 times
Fri 06 February 2026 11.01 (-1.87%) 11.23 11.00 - 11.23 0.6604 times
Fri 30 January 2026 11.22 (-0.44%) 11.30 11.16 - 11.30 0.924 times
Fri 23 January 2026 11.27 (0.18%) 11.19 11.15 - 11.32 0.6099 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 6.88 and 10.58

Monthly Target 15.69
Monthly Target 28.07
Monthly Target 39.3866666666667
Monthly Target 411.77
Monthly Target 513.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 25 March 2026 10.46 (-1.88%) 10.63 7.00 - 10.70 1.1517 times
Fri 27 February 2026 10.66 (-4.99%) 11.23 10.65 - 11.23 0.7054 times
Fri 30 January 2026 11.22 (0.72%) 11.20 11.05 - 11.36 0.7141 times
Wed 31 December 2025 11.14 (-0.54%) 11.15 11.01 - 11.24 1.6617 times
Fri 28 November 2025 11.20 (-1.75%) 11.39 10.95 - 11.40 1.3002 times
Fri 31 October 2025 11.40 (-0.35%) 11.41 11.10 - 11.49 1.0683 times
Tue 30 September 2025 11.44 (-1.97%) 11.60 11.10 - 11.75 1.0307 times
Fri 29 August 2025 11.67 (-2.1%) 11.90 11.59 - 11.90 1.1445 times
Thu 31 July 2025 11.92 (-1.65%) 12.10 11.87 - 12.21 0.6543 times
Mon 30 June 2025 12.12 (1.25%) 11.92 11.75 - 12.14 0.5691 times
Fri 30 May 2025 11.97 (0.34%) 11.93 11.75 - 12.05 0.5933 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFR are 6.55 and 10.91

Yearly Target 15.25
Yearly Target 27.85
Yearly Target 39.6066666666667
Yearly Target 412.21
Yearly Target 513.97

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 25 March 2026 10.46 (-6.1%) 11.20 7.00 - 11.36 0.285 times
Wed 31 December 2025 11.14 (-12.97%) 12.87 10.40 - 13.38 1.1776 times
Tue 31 December 2024 12.80 (1.11%) 12.57 12.32 - 13.40 0.7945 times
Fri 29 December 2023 12.66 (15.72%) 11.07 10.95 - 12.85 0.6979 times
Fri 30 December 2022 10.94 (-25.88%) 14.80 10.76 - 15.22 1.0887 times
Fri 31 December 2021 14.76 (15.95%) 12.83 12.61 - 15.60 1.1007 times
Thu 31 December 2020 12.73 (-6.05%) 13.60 7.20 - 13.89 1.5143 times
Tue 31 December 2019 13.55 (7.97%) 12.40 12.40 - 13.63 1.1347 times
Mon 31 December 2018 12.55 (-12.11%) 14.49 12.01 - 14.95 1.2572 times
Wed 27 December 2017 14.28 (-3.05%) 14.75 14.01 - 15.58 0.9495 times
Fri 30 December 2016 14.73 (0%) 11.88 11.30 - 14.89 0.9895 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.45
20 day DMA 10.52
35 day DMA 10.72
50 day DMA 10.88
100 day DMA 11.02
150 day DMA 11.18
200 day DMA 11.37

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4410.44
12 day EMA10.4810.4810.49
20 day EMA10.5510.5610.57
35 day EMA10.710.7110.73
50 day EMA10.8510.8710.89

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4210.41
12 day SMA10.4510.4510.46
20 day SMA10.5210.5310.55
35 day SMA10.7210.7410.76
50 day SMA10.8810.8910.91
100 day SMA11.0211.0311.04
150 day SMA11.1811.1911.2
200 day SMA11.3711.3711.38

Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top