EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.36 and 10.51
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.476666666667 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.63 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.46 (0.1%) | 10.55 | 10.41 - 10.56 | 0.5169 times | Tue 24 March 2026 | 10.45 (-0.19%) | 10.42 | 10.41 - 10.52 | 0.9344 times | Mon 23 March 2026 | 10.47 (-0.1%) | 10.54 | 10.44 - 10.58 | 0.7204 times | Fri 20 March 2026 | 10.48 (1.26%) | 10.36 | 10.32 - 10.50 | 2.2007 times | Thu 19 March 2026 | 10.35 (-0.19%) | 7.00 | 7.00 - 10.41 | 0.9483 times | Tue 17 March 2026 | 10.37 (-0.29%) | 10.39 | 10.34 - 10.42 | 0.6438 times | Mon 16 March 2026 | 10.40 (-0.67%) | 10.47 | 10.38 - 10.50 | 0.7861 times | Fri 13 March 2026 | 10.47 (-0.38%) | 10.53 | 10.46 - 10.55 | 1.1475 times | Thu 12 March 2026 | 10.51 (0.1%) | 10.44 | 10.44 - 10.56 | 1.4071 times | Wed 11 March 2026 | 10.50 (0.38%) | 10.44 | 10.42 - 10.53 | 0.6949 times | Tue 10 March 2026 | 10.46 (0.29%) | 10.38 | 10.38 - 10.50 | 0.6711 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.35 and 10.52
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.46 (-0.19%) | 10.54 | 10.41 - 10.58 | 0.7641 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.6111 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.7106 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.5424 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.9049 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.6006 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.0912 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.1905 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.6604 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 0.924 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.6099 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 6.88 and 10.58
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.46 (-1.88%) | 10.63 | 7.00 - 10.70 | 1.1517 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7054 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7141 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6617 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3002 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0683 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0307 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1445 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6543 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5691 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.5933 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.55 and 10.91
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 9.6066666666667 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.46 (-6.1%) | 11.20 | 7.00 - 11.36 | 0.285 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.1776 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7945 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6979 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0887 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.1007 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.5143 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.1347 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2572 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9495 times | Fri 30 December 2016 | 14.73 (0%) | 11.88 | 11.30 - 14.89 | 0.9895 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.44 | 10.44 |
| 12 day EMA | 10.48 | 10.48 | 10.49 |
| 20 day EMA | 10.55 | 10.56 | 10.57 |
| 35 day EMA | 10.7 | 10.71 | 10.73 |
| 50 day EMA | 10.85 | 10.87 | 10.89 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.42 | 10.41 |
| 12 day SMA | 10.45 | 10.45 | 10.46 |
| 20 day SMA | 10.52 | 10.53 | 10.55 |
| 35 day SMA | 10.72 | 10.74 | 10.76 |
| 50 day SMA | 10.88 | 10.89 | 10.91 |
| 100 day SMA | 11.02 | 11.03 | 11.04 |
| 150 day SMA | 11.18 | 11.19 | 11.2 |
| 200 day SMA | 11.37 | 11.37 | 11.38 |


