ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.46 and 10.49

Intraday Target 110.45
Intraday Target 210.46
Intraday Target 310.48
Intraday Target 410.49
Intraday Target 510.51

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 10.47 (-0.1%) 10.47 10.47 - 10.50 0.3206 times
Thu 03 September 2026 10.48 (-0.1%) 10.49 10.47 - 10.54 0.4791 times
Wed 02 September 2026 10.49 (-0.1%) 10.48 10.48 - 10.55 0.8117 times
Tue 01 September 2026 10.50 (-0.28%) 10.54 10.49 - 10.56 0.9185 times
Mon 31 August 2026 10.53 (-0.38%) 10.54 10.51 - 10.57 1.9843 times
Fri 28 August 2026 10.57 (0.38%) 10.57 10.52 - 10.57 0.4469 times
Thu 27 August 2026 10.53 (-0.57%) 10.55 10.51 - 10.60 1.3946 times
Wed 26 August 2026 10.59 (-0.28%) 10.63 10.57 - 10.65 1.1958 times
Tue 25 August 2026 10.62 (0.09%) 10.65 10.52 - 10.71 1.3662 times
Mon 24 August 2026 10.61 (-0.09%) 10.64 10.58 - 10.64 1.0822 times
Fri 21 August 2026 10.62 (0.95%) 10.53 10.53 - 10.69 2.3999 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 10.42 and 10.52

Weekly Target 110.4
Weekly Target 210.44
Weekly Target 310.503333333333
Weekly Target 410.54
Weekly Target 510.6

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 10.47 (-0.95%) 10.54 10.47 - 10.57 1.0478 times
Fri 28 August 2026 10.57 (-0.47%) 10.64 10.51 - 10.71 1.2733 times
Fri 21 August 2026 10.62 (-1.03%) 10.70 10.52 - 10.76 1.5042 times
Fri 14 August 2026 10.73 (0%) 10.75 10.68 - 10.83 0.9283 times
Fri 07 August 2026 10.73 (1.51%) 10.62 10.57 - 10.75 1.5873 times
Fri 31 July 2026 10.57 (0.19%) 10.61 10.51 - 10.66 0.9206 times
Fri 24 July 2026 10.55 (0%) 10.58 10.53 - 10.67 0.8998 times
Fri 17 July 2026 10.55 (-0.75%) 10.63 10.52 - 10.73 0.6885 times
Fri 10 July 2026 10.63 (0.66%) 10.57 10.53 - 10.63 0.6987 times
Thu 02 July 2026 10.56 (0.57%) 10.55 10.52 - 10.60 0.4516 times
Fri 26 June 2026 10.50 (-0.1%) 10.52 10.45 - 10.56 0.8412 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 10.43 and 10.52

Monthly Target 110.41
Monthly Target 210.44
Monthly Target 310.5
Monthly Target 410.53
Monthly Target 510.59

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 10.47 (-0.57%) 10.54 10.47 - 10.56 0.1245 times
Mon 31 August 2026 10.53 (-0.38%) 10.62 10.51 - 10.83 1.2196 times
Fri 31 July 2026 10.57 (-0.28%) 10.60 10.51 - 10.73 0.7205 times
Tue 30 June 2026 10.60 (0.86%) 10.46 10.45 - 10.65 0.8954 times
Fri 29 May 2026 10.51 (-0.76%) 10.63 10.36 - 10.64 0.9439 times
Thu 30 April 2026 10.59 (0.47%) 10.50 10.26 - 10.63 1.0171 times
Tue 31 March 2026 10.54 (-1.13%) 10.63 7.00 - 10.70 1.7201 times
Fri 27 February 2026 10.66 (-4.99%) 11.23 10.65 - 11.23 0.7688 times
Fri 30 January 2026 11.22 (0.72%) 11.20 11.05 - 11.36 0.7994 times
Wed 31 December 2025 11.14 (-0.54%) 11.15 11.01 - 11.24 1.7908 times
Fri 28 November 2025 11.20 (-1.75%) 11.39 10.95 - 11.40 1.4555 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFR are 6.56 and 10.92

Yearly Target 15.25
Yearly Target 27.86
Yearly Target 39.61
Yearly Target 412.22
Yearly Target 513.97

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 10.47 (-6.01%) 11.20 7.00 - 11.36 0.7797 times
Wed 31 December 2025 11.14 (-12.97%) 12.87 10.40 - 13.38 1.1033 times
Tue 31 December 2024 12.80 (1.11%) 12.57 12.32 - 13.40 0.7473 times
Fri 29 December 2023 12.66 (15.72%) 11.07 10.95 - 12.85 0.6539 times
Fri 30 December 2022 10.94 (-25.88%) 14.80 10.76 - 15.22 1.0202 times
Fri 31 December 2021 14.76 (15.95%) 12.83 12.61 - 15.60 1.0374 times
Thu 31 December 2020 12.73 (-6.05%) 13.60 7.20 - 13.89 1.4527 times
Tue 31 December 2019 13.55 (7.97%) 12.40 12.40 - 13.63 1.0886 times
Mon 31 December 2018 12.55 (-12.11%) 14.49 12.01 - 14.95 1.2061 times
Wed 27 December 2017 14.28 (-3.05%) 14.75 14.01 - 15.58 0.9109 times
Fri 30 December 2016 14.73 (0%) 13.07 12.95 - 14.89 0.5338 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.54
20 day DMA 10.61
35 day DMA 10.62
50 day DMA 10.61
100 day DMA 10.56
150 day DMA 10.59
200 day DMA 10.73

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.5110.52
12 day EMA10.5510.5610.57
20 day EMA10.5810.5910.6
35 day EMA10.5710.5810.59
50 day EMA10.5910.610.61

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.5110.52
12 day SMA10.5410.5610.57
20 day SMA10.6110.6310.64
35 day SMA10.6210.6210.62
50 day SMA10.6110.6110.61
100 day SMA10.5610.5610.56
150 day SMA10.5910.610.6
200 day SMA10.7310.7410.74

Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top