EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.46 and 10.49
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.48 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.47 (-0.1%) | 10.47 | 10.47 - 10.50 | 0.3206 times | Thu 03 September 2026 | 10.48 (-0.1%) | 10.49 | 10.47 - 10.54 | 0.4791 times | Wed 02 September 2026 | 10.49 (-0.1%) | 10.48 | 10.48 - 10.55 | 0.8117 times | Tue 01 September 2026 | 10.50 (-0.28%) | 10.54 | 10.49 - 10.56 | 0.9185 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.54 | 10.51 - 10.57 | 1.9843 times | Fri 28 August 2026 | 10.57 (0.38%) | 10.57 | 10.52 - 10.57 | 0.4469 times | Thu 27 August 2026 | 10.53 (-0.57%) | 10.55 | 10.51 - 10.60 | 1.3946 times | Wed 26 August 2026 | 10.59 (-0.28%) | 10.63 | 10.57 - 10.65 | 1.1958 times | Tue 25 August 2026 | 10.62 (0.09%) | 10.65 | 10.52 - 10.71 | 1.3662 times | Mon 24 August 2026 | 10.61 (-0.09%) | 10.64 | 10.58 - 10.64 | 1.0822 times | Fri 21 August 2026 | 10.62 (0.95%) | 10.53 | 10.53 - 10.69 | 2.3999 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.42 and 10.52
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 1.0478 times | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.2733 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.5042 times | Fri 14 August 2026 | 10.73 (0%) | 10.75 | 10.68 - 10.83 | 0.9283 times | Fri 07 August 2026 | 10.73 (1.51%) | 10.62 | 10.57 - 10.75 | 1.5873 times | Fri 31 July 2026 | 10.57 (0.19%) | 10.61 | 10.51 - 10.66 | 0.9206 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.53 - 10.67 | 0.8998 times | Fri 17 July 2026 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.73 | 0.6885 times | Fri 10 July 2026 | 10.63 (0.66%) | 10.57 | 10.53 - 10.63 | 0.6987 times | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.4516 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 0.8412 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.43 and 10.52
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.47 (-0.57%) | 10.54 | 10.47 - 10.56 | 0.1245 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.2196 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.7205 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8954 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9439 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 1.0171 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.7201 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7688 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7994 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7908 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.4555 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.56 and 10.92
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 9.61 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.47 (-6.01%) | 11.20 | 7.00 - 11.36 | 0.7797 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.1033 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7473 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6539 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0202 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.0374 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.4527 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.0886 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2061 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9109 times | Fri 30 December 2016 | 14.73 (0%) | 13.07 | 12.95 - 14.89 | 0.5338 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.51 | 10.52 |
| 12 day EMA | 10.55 | 10.56 | 10.57 |
| 20 day EMA | 10.58 | 10.59 | 10.6 |
| 35 day EMA | 10.57 | 10.58 | 10.59 |
| 50 day EMA | 10.59 | 10.6 | 10.61 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.51 | 10.52 |
| 12 day SMA | 10.54 | 10.56 | 10.57 |
| 20 day SMA | 10.61 | 10.63 | 10.64 |
| 35 day SMA | 10.62 | 10.62 | 10.62 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.56 | 10.56 | 10.56 |
| 150 day SMA | 10.59 | 10.6 | 10.6 |
| 200 day SMA | 10.73 | 10.74 | 10.74 |


