Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.58 and 10.72
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.61 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.63 (0.66%) | 10.58 | 10.53 - 10.67 | 2.215 times | Mon 20 July 2026 | 10.56 (0.09%) | 10.58 | 10.54 - 10.61 | 0.6748 times | Fri 17 July 2026 | 10.55 (-0.57%) | 10.57 | 10.52 - 10.62 | 1.4123 times | Thu 16 July 2026 | 10.61 (0.28%) | 10.60 | 10.58 - 10.61 | 0.6085 times | Wed 15 July 2026 | 10.58 (-1.03%) | 10.60 | 10.57 - 10.62 | 0.7181 times | Tue 14 July 2026 | 10.69 (0.38%) | 10.68 | 10.64 - 10.73 | 0.5549 times | Mon 13 July 2026 | 10.65 (0.19%) | 10.63 | 10.61 - 10.67 | 1.2376 times | Fri 10 July 2026 | 10.63 (0.47%) | 10.63 | 10.58 - 10.63 | 0.5345 times | Thu 09 July 2026 | 10.58 (-0.28%) | 10.61 | 10.58 - 10.63 | 0.9158 times | Wed 08 July 2026 | 10.61 (0.19%) | 10.60 | 10.55 - 10.61 | 1.1284 times | Tue 07 July 2026 | 10.59 (-0.09%) | 10.62 | 10.53 - 10.62 | 0.6633 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.58 and 10.72
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.63 (0.76%) | 10.58 | 10.53 - 10.67 | 0.5267 times | Fri 17 July 2026 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.73 | 0.8259 times | Fri 10 July 2026 | 10.63 (0.66%) | 10.57 | 10.53 - 10.63 | 0.8381 times | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.5417 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 1.009 times | Thu 18 June 2026 | 10.51 (-0.57%) | 10.53 | 10.46 - 10.59 | 0.7806 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 1.018 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 1.9471 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 1.0313 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.4816 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.405 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.58 and 10.79
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.63 (0.28%) | 10.60 | 10.52 - 10.73 | 0.3895 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8156 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.8597 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9264 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5668 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7003 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7282 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6312 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3258 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0566 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.051 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.64 and 11
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 9.6633333333333 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.63 (-4.58%) | 11.20 | 7.00 - 11.36 | 0.6341 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.1207 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7591 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6642 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0363 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.0538 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.4757 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.1058 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2251 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9253 times | Fri 30 December 2016 | 14.73 (0%) | 13.05 | 12.86 - 14.89 | 0.6607 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaton Vance EFR looks bullish. It has broken an important Moving average of 10.58 with high volumes
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.59 | 10.6 |
| 12 day EMA | 10.6 | 10.59 | 10.59 |
| 20 day EMA | 10.58 | 10.58 | 10.58 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.6 | 10.62 |
| 12 day SMA | 10.61 | 10.6 | 10.6 |
| 20 day SMA | 10.58 | 10.57 | 10.57 |
| 35 day SMA | 10.56 | 10.55 | 10.55 |
| 50 day SMA | 10.54 | 10.53 | 10.53 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.72 | 10.72 | 10.73 |
| 200 day SMA | 10.85 | 10.86 | 10.86 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
