ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.56 and 10.64

Intraday Target 110.49
Intraday Target 210.55
Intraday Target 310.573333333333
Intraday Target 410.63
Intraday Target 510.65

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 30 June 2026 10.60 (0.47%) 10.52 10.52 - 10.60 0.8968 times
Mon 29 June 2026 10.55 (0.48%) 10.55 10.53 - 10.57 0.6794 times
Fri 26 June 2026 10.50 (-0.1%) 10.52 10.50 - 10.55 0.8768 times
Thu 25 June 2026 10.51 (0.19%) 10.54 10.50 - 10.56 1.467 times
Wed 24 June 2026 10.49 (0.1%) 10.48 10.47 - 10.51 1.341 times
Tue 23 June 2026 10.48 (-0.29%) 10.49 10.45 - 10.54 0.7067 times
Mon 22 June 2026 10.51 (0%) 10.52 10.48 - 10.53 0.7004 times
Thu 18 June 2026 10.51 (0.1%) 10.50 10.46 - 10.53 1.2297 times
Wed 17 June 2026 10.50 (-0.38%) 10.54 10.47 - 10.56 0.8663 times
Tue 16 June 2026 10.54 (0.48%) 10.53 10.50 - 10.56 1.236 times
Mon 15 June 2026 10.49 (-0.76%) 10.53 10.47 - 10.59 0.607 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 10.56 and 10.64

Weekly Target 110.49
Weekly Target 210.55
Weekly Target 310.573333333333
Weekly Target 410.63
Weekly Target 510.65

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 30 June 2026 10.60 (0.95%) 10.55 10.52 - 10.60 0.2584 times
Fri 26 June 2026 10.50 (-0.1%) 10.52 10.45 - 10.56 0.8346 times
Thu 18 June 2026 10.51 (-0.57%) 10.53 10.46 - 10.59 0.6456 times
Fri 12 June 2026 10.57 (0.38%) 10.54 10.49 - 10.65 0.842 times
Fri 05 June 2026 10.53 (0.19%) 10.46 10.45 - 10.60 1.6106 times
Fri 29 May 2026 10.51 (0.1%) 10.57 10.42 - 10.57 0.8531 times
Fri 22 May 2026 10.50 (1.35%) 10.40 10.36 - 10.52 1.2255 times
Fri 15 May 2026 10.36 (-1.71%) 10.56 10.36 - 10.56 1.1622 times
Fri 08 May 2026 10.54 (-0.75%) 10.59 10.48 - 10.62 1.0138 times
Fri 01 May 2026 10.62 (1.43%) 10.51 10.42 - 10.64 1.5541 times
Fri 24 April 2026 10.47 (-1.04%) 10.61 10.44 - 10.63 1.0766 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 10.53 and 10.73

Monthly Target 110.37
Monthly Target 210.48
Monthly Target 310.566666666667
Monthly Target 410.68
Monthly Target 510.77

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 30 June 2026 10.60 (0.86%) 10.46 10.45 - 10.65 0.765 times
Fri 29 May 2026 10.51 (-0.76%) 10.63 10.36 - 10.64 0.8064 times
Thu 30 April 2026 10.59 (0.47%) 10.50 10.26 - 10.63 0.869 times
Tue 31 March 2026 10.54 (-1.13%) 10.63 7.00 - 10.70 1.4696 times
Fri 27 February 2026 10.66 (-4.99%) 11.23 10.65 - 11.23 0.6568 times
Fri 30 January 2026 11.22 (0.72%) 11.20 11.05 - 11.36 0.683 times
Wed 31 December 2025 11.14 (-0.54%) 11.15 11.01 - 11.24 1.53 times
Fri 28 November 2025 11.20 (-1.75%) 11.39 10.95 - 11.40 1.2435 times
Fri 31 October 2025 11.40 (-0.35%) 11.41 11.10 - 11.49 0.991 times
Tue 30 September 2025 11.44 (-1.97%) 11.60 11.10 - 11.75 0.9858 times
Fri 29 August 2025 11.67 (-2.1%) 11.90 11.59 - 11.90 1.0312 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFR are 6.62 and 10.98

Yearly Target 15.29
Yearly Target 27.95
Yearly Target 39.6533333333333
Yearly Target 412.31
Yearly Target 514.01

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 30 June 2026 10.60 (-4.85%) 11.20 7.00 - 11.36 0.5953 times
Wed 31 December 2025 11.14 (-12.97%) 12.87 10.40 - 13.38 1.1254 times
Tue 31 December 2024 12.80 (1.11%) 12.57 12.32 - 13.40 0.7623 times
Fri 29 December 2023 12.66 (15.72%) 11.07 10.95 - 12.85 0.667 times
Fri 30 December 2022 10.94 (-25.88%) 14.80 10.76 - 15.22 1.0406 times
Fri 31 December 2021 14.76 (15.95%) 12.83 12.61 - 15.60 1.0581 times
Thu 31 December 2020 12.73 (-6.05%) 13.60 7.20 - 13.89 1.4818 times
Tue 31 December 2019 13.55 (7.97%) 12.40 12.40 - 13.63 1.1103 times
Mon 31 December 2018 12.55 (-12.11%) 14.49 12.01 - 14.95 1.2302 times
Wed 27 December 2017 14.28 (-3.05%) 14.75 14.01 - 15.58 0.9291 times
Fri 30 December 2016 14.73 (0%) 12.87 12.83 - 14.89 0.7023 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.53

Munafa value: 60 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.52
20 day DMA 10.53
35 day DMA 10.51
50 day DMA 10.52
100 day DMA 10.57
150 day DMA 10.77
200 day DMA 10.92

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.5210.5
12 day EMA10.5310.5210.52
20 day EMA10.5310.5210.52
35 day EMA10.5210.5110.51
50 day EMA10.5210.5210.52

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.5110.5
12 day SMA10.5210.5210.52
20 day SMA10.5310.5210.52
35 day SMA10.5110.5110.51
50 day SMA10.5210.5210.52
100 day SMA10.5710.5710.58
150 day SMA10.7710.7710.77
200 day SMA10.9210.9310.93

Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top