Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 11.2 and 11.28
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.216666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.3 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.21 (0.36%) | 11.18 | 11.18 - 11.26 | 0.5723 times | Mon 09 February 2026 | 11.17 (0%) | 11.17 | 11.13 - 11.25 | 0.8749 times | Fri 06 February 2026 | 11.17 (0.27%) | 11.17 | 11.07 - 11.21 | 0.8679 times | Thu 05 February 2026 | 11.14 (-0.18%) | 11.19 | 11.14 - 11.25 | 1.3128 times | Wed 04 February 2026 | 11.16 (0.36%) | 11.15 | 11.14 - 11.26 | 1.7219 times | Tue 03 February 2026 | 11.12 (0.09%) | 11.16 | 11.06 - 11.24 | 1.495 times | Mon 02 February 2026 | 11.11 (0.36%) | 11.15 | 11.06 - 11.19 | 0.8381 times | Fri 30 January 2026 | 11.07 (0%) | 11.10 | 11.01 - 11.13 | 0.9903 times | Thu 29 January 2026 | 11.07 (0%) | 11.10 | 11.02 - 11.10 | 0.5166 times | Wed 28 January 2026 | 11.07 (0.45%) | 11.05 | 11.00 - 11.10 | 0.8102 times | Tue 27 January 2026 | 11.02 (0.46%) | 10.91 | 10.91 - 11.04 | 1.4084 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 11.17 and 11.3
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.21 (0.36%) | 11.17 | 11.13 - 11.26 | 0.2968 times | Fri 06 February 2026 | 11.17 (0.9%) | 11.15 | 11.06 - 11.26 | 1.2788 times | Fri 30 January 2026 | 11.07 (0.91%) | 10.97 | 10.91 - 11.13 | 0.9048 times | Fri 23 January 2026 | 10.97 (-0.81%) | 10.97 | 10.85 - 11.02 | 0.8605 times | Fri 16 January 2026 | 11.06 (1.37%) | 10.91 | 10.85 - 11.12 | 0.7105 times | Fri 09 January 2026 | 10.91 (2.15%) | 10.69 | 10.61 - 10.93 | 0.7146 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 1.6288 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.5248 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 1.6715 times | Fri 19 December 2025 | 10.77 (-0.55%) | 10.90 | 10.67 - 10.95 | 1.4088 times | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 1.13 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 11.14 and 11.34
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.21 (1.26%) | 11.15 | 11.06 - 11.26 | 0.3671 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7922 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.8257 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9194 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 1.0077 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9934 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.1108 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1892 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9313 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8632 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.4316 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.91 and 11.56
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 11.026666666667 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 11.68 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.21 (4.67%) | 10.73 | 10.61 - 11.26 | 0.1398 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.6665 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.2454 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.4154 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.8245 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6939 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.865 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.6124 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.9144 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.6227 times | Fri 30 December 2016 | 13.47 (-5.61%) | 14.29 | 12.96 - 16.09 | 0.9431 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.15 | 11.14 |
| 12 day EMA | 11.12 | 11.1 | 11.09 |
| 20 day EMA | 11.06 | 11.04 | 11.03 |
| 35 day EMA | 10.96 | 10.95 | 10.94 |
| 50 day EMA | 10.87 | 10.86 | 10.85 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.15 | 11.14 |
| 12 day SMA | 11.11 | 11.09 | 11.07 |
| 20 day SMA | 11.06 | 11.04 | 11.03 |
| 35 day SMA | 10.92 | 10.91 | 10.89 |
| 50 day SMA | 10.88 | 10.87 | 10.86 |
| 100 day SMA | 10.92 | 10.93 | 10.93 |
| 150 day SMA | 10.8 | 10.8 | 10.79 |
| 200 day SMA | 10.66 | 10.66 | 10.65 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
