ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10.22 and 10.34

Intraday Target 110.13
Intraday Target 210.19
Intraday Target 310.246666666667
Intraday Target 410.31
Intraday Target 510.37

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Fri 07 August 2026 10.26 (0.79%) 10.20 10.18 - 10.30 1.1774 times
Thu 06 August 2026 10.18 (0.49%) 10.14 10.13 - 10.20 0.9471 times
Wed 05 August 2026 10.13 (0.2%) 10.11 10.07 - 10.14 1.0419 times
Tue 04 August 2026 10.11 (0.3%) 10.09 10.05 - 10.12 0.9778 times
Mon 03 August 2026 10.08 (-0.2%) 10.14 10.05 - 10.15 0.721 times
Fri 31 July 2026 10.10 (-0.69%) 10.15 10.10 - 10.22 0.5994 times
Thu 30 July 2026 10.17 (-0.68%) 10.23 10.13 - 10.27 1.1711 times
Wed 29 July 2026 10.24 (-0.39%) 10.29 10.24 - 10.31 0.8747 times
Tue 28 July 2026 10.28 (-2.19%) 10.35 10.25 - 10.35 1.6083 times
Mon 27 July 2026 10.51 (0.48%) 10.51 10.44 - 10.55 0.8813 times
Fri 24 July 2026 10.46 (-0.38%) 10.50 10.44 - 10.52 1.6245 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.16 and 10.41

Weekly Target 19.95
Weekly Target 210.11
Weekly Target 310.203333333333
Weekly Target 410.36
Weekly Target 510.45

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Fri 07 August 2026 10.26 (1.58%) 10.14 10.05 - 10.30 1.6424 times
Fri 31 July 2026 10.10 (-3.44%) 10.51 10.10 - 10.55 1.7334 times
Fri 24 July 2026 10.46 (-3.15%) 10.65 10.44 - 10.75 2.7638 times
Fri 17 July 2026 10.80 (-1.19%) 10.90 10.74 - 10.95 0.5145 times
Fri 10 July 2026 10.93 (-0.64%) 11.06 10.83 - 11.06 0.3659 times
Thu 02 July 2026 11.00 (1.66%) 10.85 10.85 - 11.10 0.7381 times
Fri 26 June 2026 10.82 (1.31%) 10.64 10.58 - 10.86 0.5332 times
Thu 18 June 2026 10.68 (-0.56%) 10.70 10.62 - 10.80 0.6673 times
Fri 12 June 2026 10.74 (0.75%) 10.66 10.61 - 10.78 0.5032 times
Fri 05 June 2026 10.66 (-0.84%) 10.79 10.62 - 10.81 0.5381 times
Fri 29 May 2026 10.75 (1.99%) 10.62 10.57 - 11.02 0.4325 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.16 and 10.41

Monthly Target 19.95
Monthly Target 210.11
Monthly Target 310.203333333333
Monthly Target 410.36
Monthly Target 510.45

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 07 August 2026 10.26 (1.58%) 10.14 10.05 - 10.30 0.6003 times
Fri 31 July 2026 10.10 (-8.27%) 11.00 10.10 - 11.10 2.0904 times
Tue 30 June 2026 11.01 (2.42%) 10.79 10.58 - 11.01 0.9644 times
Fri 29 May 2026 10.75 (2.19%) 10.52 10.47 - 11.02 0.8894 times
Thu 30 April 2026 10.52 (-0.85%) 10.58 10.43 - 10.91 0.9426 times
Tue 31 March 2026 10.61 (-4.24%) 11.09 10.17 - 11.09 0.8844 times
Fri 27 February 2026 11.08 (0.09%) 11.15 10.95 - 11.26 0.7003 times
Fri 30 January 2026 11.07 (3.36%) 10.73 10.61 - 11.13 0.6792 times
Wed 31 December 2025 10.71 (0.75%) 10.61 10.54 - 11.05 1.4605 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.7884 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 0.8037 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.55 and 10.76

Yearly Target 19.31
Yearly Target 29.79
Yearly Target 310.523333333333
Yearly Target 411
Yearly Target 511.73

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 07 August 2026 10.26 (-4.2%) 10.73 10.05 - 11.26 1.0138 times
Wed 31 December 2025 10.71 (-2.99%) 11.07 9.60 - 11.79 1.5048 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.1318 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.2854 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.626 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.6346 times
Thu 31 December 2020 14.68 (-3.23%) 15.18 9.54 - 16.34 0.8045 times
Tue 31 December 2019 15.17 (17.87%) 12.88 12.88 - 16.05 0.5696 times
Mon 31 December 2018 12.87 (-14.2%) 15.10 12.50 - 15.11 0.8504 times
Wed 27 December 2017 15.00 (11.36%) 13.42 13.38 - 15.84 0.5791 times
Fri 30 December 2016 13.47 (0%) 15.05 12.96 - 16.09 0.5315 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniassets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.25
20 day DMA 10.47
35 day DMA 10.64
50 day DMA 10.66
100 day DMA 10.64
150 day DMA 10.76
200 day DMA 10.77

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.1610.15
12 day EMA10.2910.2910.31
20 day EMA10.410.4210.44
35 day EMA10.510.5110.53
50 day EMA10.6110.6210.64

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1210.12
12 day SMA10.2510.2810.32
20 day SMA10.4710.510.54
35 day SMA10.6410.6510.67
50 day SMA10.6610.6610.67
100 day SMA10.6410.6410.65
150 day SMA10.7610.7610.76
200 day SMA10.7710.7710.77

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top