BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.86 and 11.24
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 10.923333333333 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.3 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.05 (2.89%) | 10.74 | 10.67 - 11.05 | 1.195 times | Wed 03 December 2025 | 10.74 (0.85%) | 10.68 | 10.61 - 10.75 | 1.5443 times | Tue 02 December 2025 | 10.65 (0.57%) | 10.63 | 10.57 - 10.65 | 1.0615 times | Mon 01 December 2025 | 10.59 (-0.38%) | 10.61 | 10.56 - 10.69 | 0.9762 times | Fri 28 November 2025 | 10.63 (0.09%) | 10.62 | 10.59 - 10.69 | 0.3694 times | Wed 26 November 2025 | 10.62 (0.19%) | 10.65 | 10.56 - 10.65 | 0.761 times | Tue 25 November 2025 | 10.60 (0.66%) | 10.59 | 10.53 - 10.62 | 1.2014 times | Mon 24 November 2025 | 10.53 (0.57%) | 10.47 | 10.47 - 10.57 | 1.0953 times | Fri 21 November 2025 | 10.47 (0.1%) | 10.46 | 10.41 - 10.54 | 0.8349 times | Thu 20 November 2025 | 10.46 (-1.23%) | 10.58 | 10.43 - 10.61 | 0.9611 times | Wed 19 November 2025 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.1325 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.81 and 11.3
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.05 (3.95%) | 10.61 | 10.56 - 11.05 | 1.5016 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 1.0773 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.3404 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.8401 times | Fri 07 November 2025 | 10.81 (-1.1%) | 10.86 | 10.71 - 10.93 | 1.1016 times | Fri 31 October 2025 | 10.93 (0%) | 10.78 | 10.78 - 10.97 | 0.3339 times | Fri 31 October 2025 | 10.93 (-0.27%) | 10.94 | 10.72 - 11.00 | 1.5526 times | Fri 24 October 2025 | 10.96 (2.14%) | 10.75 | 10.73 - 11.08 | 1.0074 times | Fri 17 October 2025 | 10.73 (-2.45%) | 10.74 | 10.66 - 10.86 | 0.8525 times | Tue 07 October 2025 | 11.00 (-0.63%) | 11.07 | 10.87 - 11.07 | 0.3925 times | Fri 03 October 2025 | 11.07 (-0.81%) | 11.30 | 11.02 - 11.34 | 1.1087 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.81 and 11.3
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.05 (3.95%) | 10.61 | 10.56 - 11.05 | 0.3147 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9135 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 1.0012 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.987 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.1036 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1815 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9253 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8576 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.4223 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2934 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.2717 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.23 and 11.42
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 10.813333333333 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 13 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.05 (0.09%) | 11.07 | 9.60 - 11.79 | 1.3977 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1726 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3326 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.7178 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6533 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8144 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.5766 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.8609 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.5862 times | Fri 30 December 2016 | 13.47 (-5.61%) | 14.29 | 12.96 - 16.09 | 0.888 times | Thu 31 December 2015 | 14.27 (0%) | 13.62 | 13.22 - 14.47 | 0.1737 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.66 | 10.62 |
| 12 day EMA | 10.72 | 10.66 | 10.65 |
| 20 day EMA | 10.73 | 10.7 | 10.7 |
| 35 day EMA | 10.82 | 10.81 | 10.81 |
| 50 day EMA | 10.93 | 10.92 | 10.93 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.65 | 10.62 |
| 12 day SMA | 10.63 | 10.62 | 10.63 |
| 20 day SMA | 10.73 | 10.71 | 10.72 |
| 35 day SMA | 10.79 | 10.78 | 10.79 |
| 50 day SMA | 10.88 | 10.88 | 10.9 |
| 100 day SMA | 10.77 | 10.77 | 10.76 |
| 150 day SMA | 10.61 | 10.61 | 10.6 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |


