ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10.69 and 10.79

Intraday Target 110.61
Intraday Target 210.67
Intraday Target 310.71
Intraday Target 410.77
Intraday Target 510.81

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Fri 17 April 2026 10.73 (0.75%) 10.71 10.65 - 10.75 0.6041 times
Thu 16 April 2026 10.65 (-0.28%) 10.72 10.64 - 10.72 0.3967 times
Wed 15 April 2026 10.68 (-0.37%) 10.66 10.62 - 10.75 0.4441 times
Tue 14 April 2026 10.72 (0.28%) 10.70 10.70 - 10.77 0.5499 times
Mon 13 April 2026 10.69 (-0.83%) 10.75 10.54 - 10.85 1.2892 times
Fri 10 April 2026 10.78 (-0.83%) 10.84 10.76 - 10.84 0.4664 times
Thu 09 April 2026 10.87 (1.02%) 10.76 10.72 - 10.91 1.3666 times
Wed 08 April 2026 10.76 (1.89%) 10.63 10.63 - 10.81 0.9578 times
Tue 07 April 2026 10.56 (0.19%) 10.52 10.43 - 10.56 2.4552 times
Mon 06 April 2026 10.54 (-0.19%) 10.57 10.50 - 10.62 1.4699 times
Thu 02 April 2026 10.56 (-0.56%) 10.59 10.51 - 10.59 0.6583 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.48 and 10.79

Weekly Target 110.4
Weekly Target 210.56
Weekly Target 310.706666666667
Weekly Target 410.87
Weekly Target 511.02

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Fri 17 April 2026 10.73 (-0.46%) 10.75 10.54 - 10.85 0.8816 times
Fri 10 April 2026 10.78 (2.08%) 10.57 10.43 - 10.91 1.8029 times
Thu 02 April 2026 10.56 (1.54%) 10.44 10.17 - 10.66 1.2205 times
Fri 27 March 2026 10.40 (-1.23%) 10.59 10.35 - 10.61 1.1239 times
Fri 20 March 2026 10.53 (-2.41%) 10.87 10.50 - 10.87 0.8996 times
Fri 13 March 2026 10.79 (-1.28%) 10.90 10.75 - 11.00 0.916 times
Fri 06 March 2026 10.93 (-1.35%) 11.09 10.81 - 11.09 1.2951 times
Fri 27 February 2026 11.08 (0.09%) 11.11 10.95 - 11.19 1.1415 times
Fri 20 February 2026 11.07 (-0.98%) 11.18 11.05 - 11.18 0.533 times
Fri 13 February 2026 11.18 (0%) 11.24 11.06 - 11.24 0.1857 times
Fri 13 February 2026 11.18 (0.09%) 11.17 11.06 - 11.26 0.846 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.58 and 11.06

Monthly Target 110.21
Monthly Target 210.47
Monthly Target 310.69
Monthly Target 410.95
Monthly Target 511.17

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 17 April 2026 10.73 (1.13%) 10.58 10.43 - 10.91 0.6211 times
Tue 31 March 2026 10.61 (-4.24%) 11.09 10.17 - 11.09 0.9948 times
Fri 27 February 2026 11.08 (0.09%) 11.15 10.95 - 11.26 0.8246 times
Fri 30 January 2026 11.07 (3.36%) 10.73 10.61 - 11.13 0.764 times
Wed 31 December 2025 10.71 (0.75%) 10.61 10.54 - 11.05 1.7607 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.8867 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 0.9719 times
Tue 30 September 2025 11.10 (3.45%) 10.70 10.58 - 11.79 0.9581 times
Fri 29 August 2025 10.73 (3.57%) 10.37 10.31 - 10.75 1.0712 times
Thu 31 July 2025 10.36 (-0.38%) 10.43 10.02 - 10.57 1.1469 times
Mon 30 June 2025 10.40 (1.27%) 10.27 10.13 - 10.40 0.8982 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.19 and 11.28

Yearly Target 19.63
Yearly Target 210.18
Yearly Target 310.72
Yearly Target 411.27
Yearly Target 511.81

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 17 April 2026 10.73 (0.19%) 10.73 10.17 - 11.26 0.3904 times
Wed 31 December 2025 10.71 (-2.99%) 11.07 9.60 - 11.79 1.6241 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.2138 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.3794 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.7781 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.6763 times
Thu 31 December 2020 14.68 (-3.23%) 15.18 9.54 - 16.34 0.8431 times
Tue 31 December 2019 15.17 (17.87%) 12.88 12.88 - 16.05 0.5969 times
Mon 31 December 2018 12.87 (-14.2%) 15.10 12.50 - 15.11 0.8911 times
Wed 27 December 2017 15.00 (11.36%) 13.42 13.38 - 15.84 0.6068 times
Fri 30 December 2016 13.47 (0%) 14.58 12.96 - 16.09 0.8217 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniassets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.68
20 day DMA 10.6
35 day DMA 10.72
50 day DMA 10.85
100 day DMA 10.84
150 day DMA 10.91
200 day DMA 10.8

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.6910.71
12 day EMA10.6810.6710.67
20 day EMA10.6810.6810.68
35 day EMA10.7610.7610.77
50 day EMA10.8510.8510.86

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.710.75
12 day SMA10.6810.6710.64
20 day SMA10.610.5910.6
35 day SMA10.7210.7310.75
50 day SMA10.8510.8610.87
100 day SMA10.8410.8410.84
150 day SMA10.9110.9110.91
200 day SMA10.810.810.79

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top