Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.81 and 10.91
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.823333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.92 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.85 (0.56%) | 10.82 | 10.76 - 10.86 | 0.6574 times | Wed 13 May 2026 | 10.79 (0.09%) | 10.77 | 10.73 - 10.82 | 0.6008 times | Tue 12 May 2026 | 10.78 (0.37%) | 10.73 | 10.70 - 10.78 | 0.9819 times | Mon 11 May 2026 | 10.74 (0.28%) | 10.74 | 10.71 - 10.76 | 0.7847 times | Fri 08 May 2026 | 10.71 (0%) | 10.71 | 10.68 - 10.74 | 0.5051 times | Thu 07 May 2026 | 10.71 (-0.28%) | 10.73 | 10.70 - 10.75 | 1.1209 times | Wed 06 May 2026 | 10.74 (1.42%) | 10.64 | 10.64 - 10.75 | 1.3839 times | Tue 05 May 2026 | 10.59 (0.95%) | 10.50 | 10.50 - 10.59 | 1.3464 times | Mon 04 May 2026 | 10.49 (-0.66%) | 10.52 | 10.47 - 10.55 | 1.4105 times | Fri 01 May 2026 | 10.56 (0.38%) | 10.52 | 10.51 - 10.57 | 1.2083 times | Thu 30 April 2026 | 10.52 (0.19%) | 10.50 | 10.46 - 10.57 | 1.21 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.78 and 10.94
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.85 (1.31%) | 10.74 | 10.70 - 10.86 | 0.7097 times | Fri 08 May 2026 | 10.71 (1.42%) | 10.52 | 10.47 - 10.75 | 1.353 times | Fri 01 May 2026 | 10.56 (0.09%) | 10.53 | 10.46 - 10.60 | 1.1954 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 0.9576 times | Fri 17 April 2026 | 10.73 (-0.46%) | 10.75 | 10.54 - 10.85 | 0.745 times | Fri 10 April 2026 | 10.78 (2.08%) | 10.57 | 10.43 - 10.91 | 1.5236 times | Thu 02 April 2026 | 10.56 (1.54%) | 10.44 | 10.17 - 10.66 | 1.0314 times | Fri 27 March 2026 | 10.40 (-1.23%) | 10.59 | 10.35 - 10.61 | 0.9498 times | Fri 20 March 2026 | 10.53 (-2.41%) | 10.87 | 10.50 - 10.87 | 0.7603 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 0.7741 times | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.0945 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.66 and 11.05
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.85 (3.14%) | 10.52 | 10.47 - 10.86 | 0.5783 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.1126 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0439 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8266 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.8017 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7239 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9305 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9486 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 1.0054 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0284 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.2035 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.51 and 11.6
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 10.76 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.85 (1.31%) | 10.73 | 10.17 - 11.26 | 0.5105 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.589 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1952 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3574 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.717 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6702 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8496 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.6015 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.8981 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.6115 times | Fri 30 December 2016 | 13.47 (0%) | 14.65 | 12.96 - 16.09 | 0.7643 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.74 | 10.72 |
| 12 day EMA | 10.71 | 10.69 | 10.67 |
| 20 day EMA | 10.69 | 10.67 | 10.66 |
| 35 day EMA | 10.69 | 10.68 | 10.67 |
| 50 day EMA | 10.7 | 10.69 | 10.69 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.75 | 10.74 |
| 12 day SMA | 10.67 | 10.64 | 10.62 |
| 20 day SMA | 10.64 | 10.63 | 10.63 |
| 35 day SMA | 10.63 | 10.62 | 10.61 |
| 50 day SMA | 10.67 | 10.67 | 10.68 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.82 | 10.82 | 10.83 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
