ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10.68 and 10.75

Intraday Target 110.62
Intraday Target 210.66
Intraday Target 310.686666666667
Intraday Target 410.73
Intraday Target 510.76

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Mon 05 January 2026 10.71 (0.28%) 10.69 10.64 - 10.71 0.397 times
Fri 02 January 2026 10.68 (-0.28%) 10.73 10.64 - 10.73 0.4818 times
Wed 31 December 2025 10.71 (0.75%) 10.79 10.58 - 10.81 2.0533 times
Mon 29 December 2025 10.63 (0%) 10.65 10.54 - 10.65 1.205 times
Mon 29 December 2025 10.63 (0%) 10.65 10.54 - 10.65 1.205 times
Fri 26 December 2025 10.63 (0%) 10.66 10.55 - 10.67 0.8099 times
Wed 24 December 2025 10.63 (-0.09%) 10.63 10.56 - 10.71 0.4359 times
Tue 23 December 2025 10.64 (-0.56%) 10.71 10.60 - 10.75 0.8699 times
Mon 22 December 2025 10.70 (-0.65%) 10.71 10.64 - 10.95 1.7224 times
Fri 19 December 2025 10.77 (-0.28%) 10.84 10.71 - 10.87 0.8197 times
Thu 18 December 2025 10.80 (0.93%) 10.77 10.72 - 10.87 0.7827 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.68 and 10.75

Weekly Target 110.62
Weekly Target 210.66
Weekly Target 310.686666666667
Weekly Target 410.73
Weekly Target 510.76

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Mon 05 January 2026 10.71 (0.28%) 10.69 10.64 - 10.71 0.1548 times
Fri 02 January 2026 10.68 (0.47%) 10.65 10.54 - 10.81 1.4584 times
Mon 29 December 2025 10.63 (0%) 10.65 10.54 - 10.65 0.4699 times
Fri 26 December 2025 10.63 (-1.3%) 10.71 10.55 - 10.95 1.4966 times
Fri 19 December 2025 10.77 (-0.55%) 10.90 10.67 - 10.95 1.2614 times
Fri 12 December 2025 10.83 (-0.28%) 10.90 10.71 - 11.04 1.0118 times
Fri 05 December 2025 10.86 (2.16%) 10.61 10.56 - 11.05 1.5063 times
Fri 28 November 2025 10.63 (1.53%) 10.47 10.47 - 10.69 0.8732 times
Fri 21 November 2025 10.47 (-3.94%) 10.91 10.41 - 10.98 1.0865 times
Fri 14 November 2025 10.90 (0.83%) 10.85 10.76 - 11.08 0.681 times
Fri 07 November 2025 10.81 (-1.1%) 10.86 10.71 - 10.93 0.893 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.63 and 10.72

Monthly Target 110.6
Monthly Target 210.66
Monthly Target 310.693333333333
Monthly Target 410.75
Monthly Target 510.78

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Mon 05 January 2026 10.71 (0%) 10.73 10.64 - 10.73 0.0861 times
Wed 31 December 2025 10.71 (0.75%) 10.61 10.54 - 11.05 1.762 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.8874 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 0.9726 times
Tue 30 September 2025 11.10 (3.45%) 10.70 10.58 - 11.79 0.9587 times
Fri 29 August 2025 10.73 (3.57%) 10.37 10.31 - 10.75 1.072 times
Thu 31 July 2025 10.36 (-0.38%) 10.43 10.02 - 10.57 1.1477 times
Mon 30 June 2025 10.40 (1.27%) 10.27 10.13 - 10.40 0.8988 times
Fri 30 May 2025 10.27 (0%) 10.29 10.12 - 10.54 0.8331 times
Wed 30 April 2025 10.27 (-5.17%) 10.87 9.60 - 11.05 1.3816 times
Mon 31 March 2025 10.83 (-2.96%) 11.15 10.64 - 11.16 1.2565 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.63 and 10.72

Yearly Target 110.6
Yearly Target 210.66
Yearly Target 310.693333333333
Yearly Target 410.75
Yearly Target 510.78

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Mon 05 January 2026 10.71 (0%) 10.73 10.64 - 10.73 0.0109 times
Wed 31 December 2025 10.71 (-2.99%) 11.07 9.60 - 11.79 1.6883 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.2617 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.4339 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.8484 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.703 times
Thu 31 December 2020 14.68 (-3.23%) 15.18 9.54 - 16.34 0.8763 times
Tue 31 December 2019 15.17 (17.87%) 12.88 12.88 - 16.05 0.6204 times
Mon 31 December 2018 12.87 (-14.2%) 15.10 12.50 - 15.11 0.9263 times
Wed 27 December 2017 15.00 (11.36%) 13.42 13.38 - 15.84 0.6308 times
Fri 30 December 2016 13.47 (-5.61%) 14.29 12.96 - 16.09 0.9555 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.

BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniassets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.69
20 day DMA 10.76
35 day DMA 10.73
50 day DMA 10.77
100 day DMA 10.87
150 day DMA 10.67
200 day DMA 10.59

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.6710.66
12 day EMA10.710.710.7
20 day EMA10.7310.7310.73
35 day EMA10.7510.7510.75
50 day EMA10.7710.7710.77

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.6610.65
12 day SMA10.6910.6910.71
20 day SMA10.7610.7810.78
35 day SMA10.7310.7310.74
50 day SMA10.7710.7810.78
100 day SMA10.8710.8610.86
150 day SMA10.6710.6710.67
200 day SMA10.5910.5910.59

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top