BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.68 and 10.75
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.686666666667 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.76 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.71 (0.28%) | 10.69 | 10.64 - 10.71 | 0.397 times | Fri 02 January 2026 | 10.68 (-0.28%) | 10.73 | 10.64 - 10.73 | 0.4818 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.79 | 10.58 - 10.81 | 2.0533 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 1.205 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 1.205 times | Fri 26 December 2025 | 10.63 (0%) | 10.66 | 10.55 - 10.67 | 0.8099 times | Wed 24 December 2025 | 10.63 (-0.09%) | 10.63 | 10.56 - 10.71 | 0.4359 times | Tue 23 December 2025 | 10.64 (-0.56%) | 10.71 | 10.60 - 10.75 | 0.8699 times | Mon 22 December 2025 | 10.70 (-0.65%) | 10.71 | 10.64 - 10.95 | 1.7224 times | Fri 19 December 2025 | 10.77 (-0.28%) | 10.84 | 10.71 - 10.87 | 0.8197 times | Thu 18 December 2025 | 10.80 (0.93%) | 10.77 | 10.72 - 10.87 | 0.7827 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.68 and 10.75
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.71 (0.28%) | 10.69 | 10.64 - 10.71 | 0.1548 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 1.4584 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.4699 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 1.4966 times | Fri 19 December 2025 | 10.77 (-0.55%) | 10.90 | 10.67 - 10.95 | 1.2614 times | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 1.0118 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.5063 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.8732 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.0865 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.681 times | Fri 07 November 2025 | 10.81 (-1.1%) | 10.86 | 10.71 - 10.93 | 0.893 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.63 and 10.72
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.71 (0%) | 10.73 | 10.64 - 10.73 | 0.0861 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.762 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8874 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9726 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9587 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.072 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1477 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8988 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8331 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.3816 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2565 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.63 and 10.72
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 10.693333333333 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.71 (0%) | 10.73 | 10.64 - 10.73 | 0.0109 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.6883 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.2617 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.4339 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.8484 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.703 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8763 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.6204 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.9263 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.6308 times | Fri 30 December 2016 | 13.47 (-5.61%) | 14.29 | 12.96 - 16.09 | 0.9555 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.
BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.67 | 10.66 |
| 12 day EMA | 10.7 | 10.7 | 10.7 |
| 20 day EMA | 10.73 | 10.73 | 10.73 |
| 35 day EMA | 10.75 | 10.75 | 10.75 |
| 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.66 | 10.65 |
| 12 day SMA | 10.69 | 10.69 | 10.71 |
| 20 day SMA | 10.76 | 10.78 | 10.78 |
| 35 day SMA | 10.73 | 10.73 | 10.74 |
| 50 day SMA | 10.77 | 10.78 | 10.78 |
| 100 day SMA | 10.87 | 10.86 | 10.86 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |


