Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.78 and 10.87
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.846666666667 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 10.94 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.83 (-1.28%) | 10.87 | 10.81 - 10.90 | 0.7577 times | Thu 11 December 2025 | 10.97 (-0.27%) | 11.02 | 10.84 - 11.04 | 0.7468 times | Wed 10 December 2025 | 11.00 (1.95%) | 10.85 | 10.80 - 11.01 | 1.0858 times | Tue 09 December 2025 | 10.79 (-0.83%) | 10.92 | 10.71 - 10.97 | 0.7541 times | Mon 08 December 2025 | 10.88 (0.18%) | 10.90 | 10.82 - 10.97 | 0.6735 times | Fri 05 December 2025 | 10.86 (-1.72%) | 11.05 | 10.84 - 11.05 | 1.1482 times | Thu 04 December 2025 | 11.05 (2.89%) | 10.74 | 10.67 - 11.05 | 1.2092 times | Wed 03 December 2025 | 10.74 (0.85%) | 10.68 | 10.61 - 10.75 | 1.5626 times | Tue 02 December 2025 | 10.65 (0.57%) | 10.63 | 10.57 - 10.65 | 1.0742 times | Mon 01 December 2025 | 10.59 (-0.38%) | 10.61 | 10.56 - 10.69 | 0.9878 times | Fri 28 November 2025 | 10.63 (0.09%) | 10.62 | 10.59 - 10.69 | 0.3738 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.61 and 10.94
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 1.1132 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.6574 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.9608 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.1955 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.7493 times | Fri 07 November 2025 | 10.81 (-1.1%) | 10.86 | 10.71 - 10.93 | 0.9825 times | Fri 31 October 2025 | 10.93 (0%) | 10.78 | 10.78 - 10.97 | 0.2978 times | Fri 31 October 2025 | 10.93 (-0.27%) | 10.94 | 10.72 - 11.00 | 1.3847 times | Fri 24 October 2025 | 10.96 (2.14%) | 10.75 | 10.73 - 11.08 | 0.8985 times | Fri 17 October 2025 | 10.73 (-2.45%) | 10.74 | 10.66 - 10.86 | 0.7603 times | Tue 07 October 2025 | 11.00 (-0.63%) | 11.07 | 10.87 - 11.07 | 0.3501 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.7 and 11.19
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.83 (1.88%) | 10.61 | 10.56 - 11.05 | 0.6298 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8838 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9686 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9548 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0677 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1431 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8952 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8297 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.376 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2514 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.2303 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.12 and 11.31
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 10.74 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.83 (-1.9%) | 11.07 | 9.60 - 11.79 | 1.4306 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1681 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3275 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.7112 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6508 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8113 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.5744 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.8576 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.584 times | Fri 30 December 2016 | 13.47 (-5.61%) | 14.29 | 12.96 - 16.09 | 0.8846 times | Thu 31 December 2015 | 14.27 (0%) | 13.53 | 13.22 - 14.47 | 0.1527 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term and the buy signal is strong.
BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.91 | 10.88 |
| 12 day EMA | 10.83 | 10.83 | 10.8 |
| 20 day EMA | 10.79 | 10.79 | 10.77 |
| 35 day EMA | 10.82 | 10.82 | 10.81 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.9 | 10.92 |
| 12 day SMA | 10.8 | 10.78 | 10.75 |
| 20 day SMA | 10.73 | 10.74 | 10.74 |
| 35 day SMA | 10.79 | 10.8 | 10.8 |
| 50 day SMA | 10.84 | 10.84 | 10.85 |
| 100 day SMA | 10.81 | 10.8 | 10.79 |
| 150 day SMA | 10.64 | 10.64 | 10.63 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
