BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.96 and 11.09
Intraday Target 1 | 10.92 |
Intraday Target 2 | 10.99 |
Intraday Target 3 | 11.053333333333 |
Intraday Target 4 | 11.12 |
Intraday Target 5 | 11.18 |
Daily price and volume Blackrock Muniassets
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.05 (-0.36%) | 11.10 | 10.99 - 11.12 | 1.4087 times | Tue 28 January 2025 | 11.09 (0.64%) | 11.03 | 10.98 - 11.09 | 0.9939 times | Mon 27 January 2025 | 11.02 (0.27%) | 11.02 | 10.88 - 11.05 | 0.7209 times | Fri 24 January 2025 | 10.99 (0.37%) | 10.95 | 10.86 - 11.04 | 1.1116 times | Thu 23 January 2025 | 10.95 (-1.08%) | 11.02 | 10.88 - 11.07 | 1.4098 times | Wed 22 January 2025 | 11.07 (-0.36%) | 11.06 | 11.06 - 11.14 | 0.9345 times | Tue 21 January 2025 | 11.11 (0.54%) | 11.07 | 11.07 - 11.15 | 1.4612 times | Fri 17 January 2025 | 11.05 (0%) | 11.05 | 10.99 - 11.08 | 0.8271 times | Fri 17 January 2025 | 11.05 (0%) | 11.05 | 10.99 - 11.08 | 0.8271 times | Thu 16 January 2025 | 11.05 (0.64%) | 11.00 | 10.98 - 11.07 | 0.305 times | Wed 15 January 2025 | 10.98 (1.57%) | 10.89 | 10.87 - 11.01 | 0.8386 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.97 and 11.21
Weekly Target 1 | 10.78 |
Weekly Target 2 | 10.91 |
Weekly Target 3 | 11.016666666667 |
Weekly Target 4 | 11.15 |
Weekly Target 5 | 11.26 |
Weekly price and volumes for Blackrock Muniassets
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.05 (0.55%) | 11.02 | 10.88 - 11.12 | 0.7412 times | Fri 24 January 2025 | 10.99 (-0.54%) | 11.07 | 10.86 - 11.15 | 1.1668 times | Fri 17 January 2025 | 11.05 (0%) | 11.05 | 10.99 - 11.08 | 0.1963 times | Fri 17 January 2025 | 11.05 (2.98%) | 10.88 | 10.68 - 11.08 | 1.0131 times | Mon 13 January 2025 | 10.73 (-1.38%) | 10.88 | 10.68 - 10.88 | 0.4199 times | Fri 10 January 2025 | 10.88 (-1.89%) | 11.04 | 10.83 - 11.16 | 0.5224 times | Wed 08 January 2025 | 11.09 (-1.16%) | 11.16 | 11.01 - 11.22 | 0.7854 times | Fri 03 January 2025 | 11.22 (0.54%) | 11.16 | 11.00 - 11.25 | 1.5033 times | Fri 27 December 2024 | 11.16 (1.45%) | 11.00 | 10.82 - 11.21 | 1.7896 times | Fri 20 December 2024 | 11.00 (-5.34%) | 11.63 | 10.95 - 11.63 | 1.8619 times | Fri 13 December 2024 | 11.62 (-3.73%) | 11.79 | 11.56 - 11.90 | 1.1171 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.58 and 11.15
Monthly Target 1 | 10.42 |
Monthly Target 2 | 10.74 |
Monthly Target 3 | 10.993333333333 |
Monthly Target 4 | 11.31 |
Monthly Target 5 | 11.56 |
Monthly price and volumes Blackrock Muniassets
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.05 (0.09%) | 11.07 | 10.68 - 11.25 | 1.0627 times | Tue 31 December 2024 | 11.04 (-7.54%) | 12.09 | 10.82 - 12.09 | 1.1996 times | Tue 26 November 2024 | 11.94 (2.31%) | 11.67 | 11.55 - 12.65 | 0.8456 times | Thu 31 October 2024 | 11.67 (-5.89%) | 12.50 | 11.37 - 12.69 | 1.1758 times | Mon 30 September 2024 | 12.40 (2.65%) | 12.09 | 11.90 - 12.61 | 1.1853 times | Fri 30 August 2024 | 12.08 (4.86%) | 11.54 | 11.44 - 12.22 | 1.1354 times | Wed 31 July 2024 | 11.52 (-0.69%) | 11.69 | 11.45 - 11.94 | 0.7925 times | Fri 28 June 2024 | 11.60 (5.94%) | 10.95 | 10.95 - 11.75 | 0.6405 times | Fri 31 May 2024 | 10.95 (0.92%) | 10.85 | 10.80 - 11.34 | 0.9556 times | Tue 30 April 2024 | 10.85 (-2.08%) | 11.06 | 10.79 - 11.33 | 1.0072 times | Thu 28 March 2024 | 11.08 (0%) | 11.12 | 10.80 - 11.43 | 1.024 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
DMA period | DMA value |
5 day DMA | 11.02 |
12 day DMA | 11.02 |
20 day DMA | 11.01 |
35 day DMA | 11.11 |
50 day DMA | 11.4 |
100 day DMA | 11.8 |
150 day DMA | 11.75 |
200 day DMA | 11.6 |
EMA (exponential moving average) of Blackrock Muniassets MUA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.04 | 11.04 | 11.01 |
12 day EMA | 11.03 | 11.03 | 11.02 |
20 day EMA | 11.07 | 11.07 | 11.07 |
35 day EMA | 11.24 | 11.25 | 11.26 |
50 day EMA | 11.42 | 11.44 | 11.45 |
SMA (simple moving average) of Blackrock Muniassets MUA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.02 | 11.02 | 11.03 |
12 day SMA | 11.02 | 10.99 | 10.96 |
20 day SMA | 11.01 | 11.01 | 11.01 |
35 day SMA | 11.11 | 11.13 | 11.15 |
50 day SMA | 11.4 | 11.42 | 11.45 |
100 day SMA | 11.8 | 11.81 | 11.82 |
150 day SMA | 11.75 | 11.76 | 11.76 |
200 day SMA | 11.6 | 11.6 | 11.6 |