Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.66 and 10.83
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.69 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.86 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.74 (-0.56%) | 10.65 | 10.58 - 10.75 | 3.9796 times | Fri 17 July 2026 | 10.80 (-0.18%) | 10.75 | 10.74 - 10.89 | 0.9795 times | Thu 16 July 2026 | 10.82 (-0.73%) | 10.86 | 10.81 - 10.90 | 0.6943 times | Wed 15 July 2026 | 10.90 (-0.37%) | 10.93 | 10.88 - 10.95 | 0.969 times | Tue 14 July 2026 | 10.94 (0.37%) | 10.90 | 10.89 - 10.95 | 0.6352 times | Mon 13 July 2026 | 10.90 (-0.27%) | 10.90 | 10.88 - 10.94 | 0.4586 times | Fri 10 July 2026 | 10.93 (-0.09%) | 10.92 | 10.90 - 10.96 | 0.69 times | Thu 09 July 2026 | 10.94 (0.55%) | 10.91 | 10.86 - 10.95 | 0.6075 times | Wed 08 July 2026 | 10.88 (-0.37%) | 10.85 | 10.83 - 10.94 | 0.4014 times | Tue 07 July 2026 | 10.92 (-1.09%) | 11.00 | 10.91 - 11.02 | 0.5849 times | Mon 06 July 2026 | 11.04 (0.36%) | 11.06 | 10.99 - 11.06 | 0.3735 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.66 and 10.83
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.74 (-0.56%) | 10.65 | 10.58 - 10.75 | 1.0145 times | Fri 17 July 2026 | 10.80 (-1.19%) | 10.90 | 10.74 - 10.95 | 0.9526 times | Fri 10 July 2026 | 10.93 (-0.64%) | 11.06 | 10.83 - 11.06 | 0.6774 times | Thu 02 July 2026 | 11.00 (1.66%) | 10.85 | 10.85 - 11.10 | 1.3667 times | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 0.9873 times | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 1.2355 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.9317 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 0.9963 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.8008 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 1.0372 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.9362 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.4 and 10.92
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.74 (-2.45%) | 11.00 | 10.58 - 11.10 | 0.7385 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 1.1009 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 1.0154 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.0761 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0096 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.7994 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7754 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.6673 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9174 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9723 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.46 and 11.55
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 10.723333333333 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.74 (0.28%) | 10.73 | 10.17 - 11.26 | 0.7669 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.5461 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1629 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3207 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.6706 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6521 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8266 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.5852 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.8738 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.595 times | Fri 30 December 2016 | 13.47 (0%) | 15.00 | 12.96 - 16.09 | 0.5889 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term but the sell signal is initial and weak.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.86 | 10.89 |
| 12 day EMA | 10.86 | 10.88 | 10.9 |
| 20 day EMA | 10.85 | 10.86 | 10.87 |
| 35 day EMA | 10.82 | 10.83 | 10.83 |
| 50 day EMA | 10.75 | 10.75 | 10.75 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.87 | 10.9 |
| 12 day SMA | 10.9 | 10.93 | 10.94 |
| 20 day SMA | 10.88 | 10.87 | 10.86 |
| 35 day SMA | 10.79 | 10.79 | 10.79 |
| 50 day SMA | 10.76 | 10.76 | 10.75 |
| 100 day SMA | 10.73 | 10.73 | 10.74 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.82 | 10.82 | 10.82 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
