ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10.86 and 11.24

Intraday Target 110.54
Intraday Target 210.8
Intraday Target 310.923333333333
Intraday Target 411.18
Intraday Target 511.3

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Thu 04 December 2025 11.05 (2.89%) 10.74 10.67 - 11.05 1.195 times
Wed 03 December 2025 10.74 (0.85%) 10.68 10.61 - 10.75 1.5443 times
Tue 02 December 2025 10.65 (0.57%) 10.63 10.57 - 10.65 1.0615 times
Mon 01 December 2025 10.59 (-0.38%) 10.61 10.56 - 10.69 0.9762 times
Fri 28 November 2025 10.63 (0.09%) 10.62 10.59 - 10.69 0.3694 times
Wed 26 November 2025 10.62 (0.19%) 10.65 10.56 - 10.65 0.761 times
Tue 25 November 2025 10.60 (0.66%) 10.59 10.53 - 10.62 1.2014 times
Mon 24 November 2025 10.53 (0.57%) 10.47 10.47 - 10.57 1.0953 times
Fri 21 November 2025 10.47 (0.1%) 10.46 10.41 - 10.54 0.8349 times
Thu 20 November 2025 10.46 (-1.23%) 10.58 10.43 - 10.61 0.9611 times
Wed 19 November 2025 10.59 (-0.66%) 10.66 10.54 - 10.74 1.1325 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.81 and 11.3

Weekly Target 110.4
Weekly Target 210.72
Weekly Target 310.886666666667
Weekly Target 411.21
Weekly Target 511.38

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Thu 04 December 2025 11.05 (3.95%) 10.61 10.56 - 11.05 1.5016 times
Fri 28 November 2025 10.63 (1.53%) 10.47 10.47 - 10.69 1.0773 times
Fri 21 November 2025 10.47 (-3.94%) 10.91 10.41 - 10.98 1.3404 times
Fri 14 November 2025 10.90 (0.83%) 10.85 10.76 - 11.08 0.8401 times
Fri 07 November 2025 10.81 (-1.1%) 10.86 10.71 - 10.93 1.1016 times
Fri 31 October 2025 10.93 (0%) 10.78 10.78 - 10.97 0.3339 times
Fri 31 October 2025 10.93 (-0.27%) 10.94 10.72 - 11.00 1.5526 times
Fri 24 October 2025 10.96 (2.14%) 10.75 10.73 - 11.08 1.0074 times
Fri 17 October 2025 10.73 (-2.45%) 10.74 10.66 - 10.86 0.8525 times
Tue 07 October 2025 11.00 (-0.63%) 11.07 10.87 - 11.07 0.3925 times
Fri 03 October 2025 11.07 (-0.81%) 11.30 11.02 - 11.34 1.1087 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.81 and 11.3

Monthly Target 110.4
Monthly Target 210.72
Monthly Target 310.886666666667
Monthly Target 411.21
Monthly Target 511.38

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Thu 04 December 2025 11.05 (3.95%) 10.61 10.56 - 11.05 0.3147 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.9135 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 1.0012 times
Tue 30 September 2025 11.10 (3.45%) 10.70 10.58 - 11.79 0.987 times
Fri 29 August 2025 10.73 (3.57%) 10.37 10.31 - 10.75 1.1036 times
Thu 31 July 2025 10.36 (-0.38%) 10.43 10.02 - 10.57 1.1815 times
Mon 30 June 2025 10.40 (1.27%) 10.27 10.13 - 10.40 0.9253 times
Fri 30 May 2025 10.27 (0%) 10.29 10.12 - 10.54 0.8576 times
Wed 30 April 2025 10.27 (-5.17%) 10.87 9.60 - 11.05 1.4223 times
Mon 31 March 2025 10.83 (-2.96%) 11.15 10.64 - 11.16 1.2934 times
Fri 28 February 2025 11.16 (1%) 11.05 10.91 - 11.35 1.2717 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.23 and 11.42

Yearly Target 18.62
Yearly Target 29.84
Yearly Target 310.813333333333
Yearly Target 412.03
Yearly Target 513

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Thu 04 December 2025 11.05 (0.09%) 11.07 9.60 - 11.79 1.3977 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.1726 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.3326 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.7178 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.6533 times
Thu 31 December 2020 14.68 (-3.23%) 15.18 9.54 - 16.34 0.8144 times
Tue 31 December 2019 15.17 (17.87%) 12.88 12.88 - 16.05 0.5766 times
Mon 31 December 2018 12.87 (-14.2%) 15.10 12.50 - 15.11 0.8609 times
Wed 27 December 2017 15.00 (11.36%) 13.42 13.38 - 15.84 0.5862 times
Fri 30 December 2016 13.47 (-5.61%) 14.29 12.96 - 16.09 0.888 times
Thu 31 December 2015 14.27 (0%) 13.62 13.22 - 14.47 0.1737 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackrock Muniassets MUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniassets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.63
20 day DMA 10.73
35 day DMA 10.79
50 day DMA 10.88
100 day DMA 10.77
150 day DMA 10.61
200 day DMA 10.62

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.6610.62
12 day EMA10.7210.6610.65
20 day EMA10.7310.710.7
35 day EMA10.8210.8110.81
50 day EMA10.9310.9210.93

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.6510.62
12 day SMA10.6310.6210.63
20 day SMA10.7310.7110.72
35 day SMA10.7910.7810.79
50 day SMA10.8810.8810.9
100 day SMA10.7710.7710.76
150 day SMA10.6110.6110.6
200 day SMA10.6210.6210.62

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top