ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MUA Historical charts - Blackrock MuniAssets Fund, Inc.

Historical charts for Stock MUA - Share Blackrock MuniAssets Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.68
  • 12Day Average: 10.69
  • 20Day Average: 10.61
  • 50Day Average: 10.83
  • 100Day Average: 10.85
  • 150Day Average: 10.9

MUA Indicators & signals

Indicator MACD (12,26,9)

10.68, 10.71, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 10.65 10.60 to 10.75 -0.37% 0.75 times
20 Mon Apr 2026 10.69 10.62 to 10.75 -0.37% 0.65 times
17 Fri Apr 2026 10.73 10.65 to 10.75 0.75% 0.66 times
16 Thu Apr 2026 10.65 10.64 to 10.72 -0.28% 0.43 times
15 Wed Apr 2026 10.68 10.62 to 10.75 -0.37% 0.49 times
14 Tue Apr 2026 10.72 10.70 to 10.77 0.28% 0.6 times
13 Mon Apr 2026 10.69 10.54 to 10.85 -0.83% 1.41 times
10 Fri Apr 2026 10.78 10.76 to 10.84 -0.83% 0.51 times
09 Thu Apr 2026 10.87 10.72 to 10.91 1.02% 1.5 times
08 Wed Apr 2026 10.76 10.63 to 10.81 1.89% 1.05 times
07 Tue Apr 2026 10.56 10.43 to 10.56 0.19% 2.69 times
06 Mon Apr 2026 10.54 10.50 to 10.62 -0.19% 1.61 times

Technical analysis forecast for MUA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUA MUA at this time. Stock is falling and might fall more.

It appears as if MUA MUA gave a large move recently.

Stock of MUA (MUA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUA is bearish for shortterm, and stock might move down till 10.5 or till 10.4. Use a stoploss of 10.68 and if the stock hits stoploss, then it can shoot up till 10.82

Tomorrow's movement Prediction of MUA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MUA Historical charts - Share Blackrock MuniAssets Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MUA Historical charts - Share Blackrock MuniAssets Fund, Inc.

 

Back to top