NYSE Blackrock MuniAssets Fund, Inc. MUA All indicator, Blackrock MuniAssets Fund, Inc. MUA indicators All technical analysis, Blackrock MuniAssets Fund, Inc. MUA indicators All free charts, Blackrock MuniAssets Fund, Inc. MUA indicators All historical values NYSE

Stock MUA - Share Blackrock MuniAssets Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.86
Daily Resistance: 11.24
5 Day DMA Moving Average is 10.73
20 Day DMA Moving Average is 10.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.89%	10.74	11.05	11.05	10.67	1.7 times
Wed 03 Dec 2025	0.85%	10.68	10.74	10.75	10.61	2.19 times
Tue 02 Dec 2025	0.57%	10.63	10.65	10.65	10.57	1.51 times
Mon 01 Dec 2025	-0.38%	10.61	10.59	10.69	10.56	1.38 times
Fri 28 Nov 2025	0.09%	10.62	10.63	10.69	10.59	0.52 times
Wed 26 Nov 2025	0.19%	10.65	10.62	10.65	10.56	1.08 times
Tue 25 Nov 2025	0.66%	10.59	10.60	10.62	10.53	1.7 times
Mon 24 Nov 2025	0.57%	10.47	10.53	10.57	10.47	1.55 times
Fri 21 Nov 2025	0.1%	10.46	10.47	10.54	10.41	1.18 times
Thu 20 Nov 2025	-1.23%	10.58	10.46	10.61	10.43	1.36 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniAssets Fund, Inc. MUA All indicator, Blackrock MuniAssets Fund, Inc. MUA indicators All technical analysis, Blackrock MuniAssets Fund, Inc. MUA indicators All free charts, Blackrock MuniAssets Fund, Inc. MUA indicators All historical values NYSE

Below are charts of NYSE Blackrock MuniAssets Fund, Inc. MUA All indicator, Blackrock MuniAssets Fund, Inc. MUA indicators All technical analysis, Blackrock MuniAssets Fund, Inc. MUA indicators All free charts, Blackrock MuniAssets Fund, Inc. MUA indicators All historical values NYSE

Blackrock MuniAssets Fund, Inc. MUA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackrock MuniAssets Fund, Inc. MUA ADX is: 13, 53, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Blackrock MuniAssets Fund, Inc. MUA are:

ADX	+DY	-DY
12.5	52.9	41.2
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for Blackrock MuniAssets Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackrock MuniAssets Fund, Inc. MUA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackrock MuniAssets Fund, Inc. is 10.73

50 day MA of Blackrock MuniAssets Fund, Inc. is 10.88

100 day MA of Blackrock MuniAssets Fund, Inc. is 10.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Blackrock MuniAssets Fund, Inc. MUA is uptrend

Historical Moving averages values of Blackrock MuniAssets Fund, Inc. MUA are:

Price	20 day	50 day	100 day
11.05	10.73	10.88	10.77
10.74	10.71	10.88	10.77
10.65	10.72	10.9	10.76
10.59	10.73	10.92	10.76
10.63	10.75	10.94	10.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackrock MuniAssets Fund, Inc. MUA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniAssets Fund, Inc. MUA is: 99580 M

Current day volume is 1.673 times compared to averaged volume Blackrock MuniAssets Fund, Inc. has

Historical price to volume measure of Blackrock MuniAssets Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.05	2.89%	2.89%	1.673 times
10.74	0.85%	0.56%	2.162 times
10.65	0.57%	0.19%	1.486 times
10.59	-0.38%	-0.19%	1.367 times
10.63	0.09%	0.09%	0.517 times
10.62	0.19%	-0.28%	1.065 times
10.60	0.66%	0.09%	1.682 times
10.53	0.57%	0.57%	1.533 times
10.47	0.1%	0.1%	1.169 times
10.46	-1.23%	-1.13%	1.346 times

Price to volume Charts of Blackrock MuniAssets Fund, Inc. MUA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackrock MuniAssets Fund, Inc. MUA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackrock MuniAssets Fund, Inc. MUA is: 10.73 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Blackrock MuniAssets Fund, Inc. MUA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.05	10.73	0.17	11.07	10.39
10.74	10.71	0.15	11.01	10.41
10.65	10.72	0.15	11.03	10.41
10.59	10.73	0.16	11.05	10.41
10.63	10.75	0.16	11.07	10.43

Bollinger Bands charts for Blackrock MuniAssets Fund, Inc. MUA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackrock MuniAssets Fund, Inc. MUA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackrock MuniAssets Fund, Inc. MUA

14 day Blackrock MuniAssets Fund, Inc. MUA RSI is: 53.24

According to RSI indicator, Buying is dominating the stock of Blackrock MuniAssets Fund, Inc. MUA

Historical values of RSI indicator for Blackrock MuniAssets Fund, Inc. are as follows in descending order:

53.24 47.58 46.95 47.13 46.25 47.83 49.18 49.31 49.7 51.31 52.65 52.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackrock MuniAssets Fund, Inc. MUA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock MuniAssets Fund, Inc. MUA

12,26,9 day Blackrock MuniAssets Fund, Inc. MUA MACD is: 10.72, 10.75, -0.029999999999999

According to MACD indicator, Prices of Blackrock MuniAssets Fund, Inc. MUA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Blackrock MuniAssets Fund, Inc. MUA are:

10.72, 10.75, -0.029999999999999
10.66, 10.73, -0.07
10.65, 10.73, -0.08
10.65, 10.74, -0.09
10.66, 10.75, -0.09
10.66, 10.76, -0.1
10.67, 10.77, -0.1
10.68, 10.78, -0.1
10.71, 10.8, -0.09
10.75, 10.83, -0.08

MACD charts of Blackrock MuniAssets Fund, Inc. MUA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackrock MuniAssets Fund, Inc. MUA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackrock MuniAssets Fund, Inc. MUA CCI is: 159

According to CCI indicator, Blackrock MuniAssets Fund, Inc. MUA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Blackrock MuniAssets Fund, Inc.

Historical CCI values of Blackrock MuniAssets Fund, Inc. MUA are:

159 24 -23 -29 -15 -31 -47 -83 -114 -98

CCI charts of Blackrock MuniAssets Fund, Inc. MUA are below. Second charts towards left.

Blackrock MuniAssets Fund, Inc. MUA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackrock MuniAssets Fund, Inc. MUA Stochastics is: 62

According to Stochastics indicator, Buying is coming in Blackrock MuniAssets Fund, Inc.

Blackrock MuniAssets Fund, Inc. MUA is neither over-bought, nor over-sold

Historical Stochastics values of Blackrock MuniAssets Fund, Inc. MUA are:

62 62 62 62 62 62 62 62 62 62

Blackrock MuniAssets Fund, Inc. MUA Stochastics charts are below. Third charts to the left, at the bottom