ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10.75 and 10.96

Intraday Target 110.71
Intraday Target 210.78
Intraday Target 310.916666666667
Intraday Target 410.99
Intraday Target 511.13

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Fri 05 December 2025 10.86 (-1.72%) 11.05 10.84 - 11.05 1.1153 times
Thu 04 December 2025 11.05 (2.89%) 10.74 10.67 - 11.05 1.1746 times
Wed 03 December 2025 10.74 (0.85%) 10.68 10.61 - 10.75 1.5179 times
Tue 02 December 2025 10.65 (0.57%) 10.63 10.57 - 10.65 1.0434 times
Mon 01 December 2025 10.59 (-0.38%) 10.61 10.56 - 10.69 0.9595 times
Fri 28 November 2025 10.63 (0.09%) 10.62 10.59 - 10.69 0.3631 times
Wed 26 November 2025 10.62 (0.19%) 10.65 10.56 - 10.65 0.748 times
Tue 25 November 2025 10.60 (0.66%) 10.59 10.53 - 10.62 1.1809 times
Mon 24 November 2025 10.53 (0.57%) 10.47 10.47 - 10.57 1.0766 times
Fri 21 November 2025 10.47 (0.1%) 10.46 10.41 - 10.54 0.8206 times
Thu 20 November 2025 10.46 (-1.23%) 10.58 10.43 - 10.61 0.9447 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.71 and 11.2

Weekly Target 110.33
Weekly Target 210.6
Weekly Target 310.823333333333
Weekly Target 411.09
Weekly Target 511.31

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Fri 05 December 2025 10.86 (2.16%) 10.61 10.56 - 11.05 1.7943 times
Fri 28 November 2025 10.63 (1.53%) 10.47 10.47 - 10.69 1.0402 times
Fri 21 November 2025 10.47 (-3.94%) 10.91 10.41 - 10.98 1.2942 times
Fri 14 November 2025 10.90 (0.83%) 10.85 10.76 - 11.08 0.8112 times
Fri 07 November 2025 10.81 (-1.1%) 10.86 10.71 - 10.93 1.0637 times
Fri 31 October 2025 10.93 (0%) 10.78 10.78 - 10.97 0.3224 times
Fri 31 October 2025 10.93 (-0.27%) 10.94 10.72 - 11.00 1.4991 times
Fri 24 October 2025 10.96 (2.14%) 10.75 10.73 - 11.08 0.9727 times
Fri 17 October 2025 10.73 (-2.45%) 10.74 10.66 - 10.86 0.8231 times
Tue 07 October 2025 11.00 (-0.63%) 11.07 10.87 - 11.07 0.379 times
Fri 03 October 2025 11.07 (-0.81%) 11.30 11.02 - 11.34 1.0706 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.71 and 11.2

Monthly Target 110.33
Monthly Target 210.6
Monthly Target 310.823333333333
Monthly Target 411.09
Monthly Target 511.31

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 05 December 2025 10.86 (2.16%) 10.61 10.56 - 11.05 0.3865 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.9067 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 0.9938 times
Tue 30 September 2025 11.10 (3.45%) 10.70 10.58 - 11.79 0.9796 times
Fri 29 August 2025 10.73 (3.57%) 10.37 10.31 - 10.75 1.0954 times
Thu 31 July 2025 10.36 (-0.38%) 10.43 10.02 - 10.57 1.1727 times
Mon 30 June 2025 10.40 (1.27%) 10.27 10.13 - 10.40 0.9184 times
Fri 30 May 2025 10.27 (0%) 10.29 10.12 - 10.54 0.8513 times
Wed 30 April 2025 10.27 (-5.17%) 10.87 9.60 - 11.05 1.4117 times
Mon 31 March 2025 10.83 (-2.96%) 11.15 10.64 - 11.16 1.2838 times
Fri 28 February 2025 11.16 (1%) 11.05 10.91 - 11.35 1.2622 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.14 and 11.33

Yearly Target 18.56
Yearly Target 29.71
Yearly Target 310.75
Yearly Target 411.9
Yearly Target 512.94

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 05 December 2025 10.86 (-1.63%) 11.07 9.60 - 11.79 1.4051 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.1716 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.3314 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.7163 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.6528 times
Thu 31 December 2020 14.68 (-3.23%) 15.18 9.54 - 16.34 0.8137 times
Tue 31 December 2019 15.17 (17.87%) 12.88 12.88 - 16.05 0.5761 times
Mon 31 December 2018 12.87 (-14.2%) 15.10 12.50 - 15.11 0.8601 times
Wed 27 December 2017 15.00 (11.36%) 13.42 13.38 - 15.84 0.5857 times
Fri 30 December 2016 13.47 (-5.61%) 14.29 12.96 - 16.09 0.8872 times
Thu 31 December 2015 14.27 (0%) 13.52 13.22 - 14.47 0.1699 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Muniassets MUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniassets in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniassets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.65
20 day DMA 10.73
35 day DMA 10.79
50 day DMA 10.87
100 day DMA 10.78
150 day DMA 10.62
200 day DMA 10.61

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.7910.66
12 day EMA10.7410.7210.66
20 day EMA10.7410.7310.7
35 day EMA10.8210.8210.81
50 day EMA10.9210.9210.91

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.7310.65
12 day SMA10.6510.6310.62
20 day SMA10.7310.7310.71
35 day SMA10.7910.7910.78
50 day SMA10.8710.8810.88
100 day SMA10.7810.7710.77
150 day SMA10.6210.6110.61
200 day SMA10.6110.6210.62

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top