Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.96 and 11.07
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 10.973333333333 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.08 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.01 (0.82%) | 10.90 | 10.90 - 11.01 | 1.8952 times | Mon 29 June 2026 | 10.92 (0.92%) | 10.85 | 10.85 - 10.95 | 0.6803 times | Fri 26 June 2026 | 10.82 (0.46%) | 10.73 | 10.73 - 10.83 | 0.6723 times | Thu 25 June 2026 | 10.77 (-0.09%) | 10.82 | 10.76 - 10.86 | 0.6615 times | Wed 24 June 2026 | 10.78 (0.75%) | 10.70 | 10.70 - 10.80 | 0.5383 times | Tue 23 June 2026 | 10.70 (0.38%) | 10.60 | 10.60 - 10.72 | 0.739 times | Mon 22 June 2026 | 10.66 (-0.19%) | 10.64 | 10.58 - 10.70 | 0.852 times | Thu 18 June 2026 | 10.68 (0.38%) | 10.69 | 10.64 - 10.73 | 1.2171 times | Wed 17 June 2026 | 10.64 (0%) | 10.63 | 10.62 - 10.68 | 0.8107 times | Tue 16 June 2026 | 10.64 (-0.47%) | 10.67 | 10.62 - 10.80 | 1.9336 times | Mon 15 June 2026 | 10.69 (-0.47%) | 10.70 | 10.67 - 10.79 | 0.3724 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.93 and 11.09
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.01 (1.76%) | 10.85 | 10.85 - 11.01 | 0.7091 times | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 0.9534 times | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 1.1931 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.8997 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 0.9622 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.7733 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 1.0017 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.9041 times | Fri 08 May 2026 | 10.71 (1.42%) | 10.52 | 10.47 - 10.75 | 1.3822 times | Fri 01 May 2026 | 10.56 (0.09%) | 10.53 | 10.46 - 10.60 | 1.2213 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 0.9783 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.8 and 11.23
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 1.0757 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.9922 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.0515 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.9865 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.7812 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7577 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.6292 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8794 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.8965 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9501 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 0.9719 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.59 and 11.68
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 10.813333333333 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.01 (2.8%) | 10.73 | 10.17 - 11.26 | 0.686 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.5597 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1731 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3323 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.6853 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6578 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8339 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.5904 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.8815 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.6002 times | Fri 30 December 2016 | 13.47 (0%) | 14.72 | 12.96 - 16.09 | 0.6483 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.81 | 10.76 |
| 12 day EMA | 10.79 | 10.75 | 10.72 |
| 20 day EMA | 10.76 | 10.73 | 10.71 |
| 35 day EMA | 10.72 | 10.7 | 10.69 |
| 50 day EMA | 10.69 | 10.68 | 10.67 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.8 | 10.75 |
| 12 day SMA | 10.75 | 10.73 | 10.71 |
| 20 day SMA | 10.73 | 10.71 | 10.7 |
| 35 day SMA | 10.7 | 10.7 | 10.69 |
| 50 day SMA | 10.67 | 10.67 | 10.66 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
