Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.62 and 10.71
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.686666666667 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.78 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.69 (-1.47%) | 10.73 | 10.64 - 10.73 | 0.7834 times | Thu 14 May 2026 | 10.85 (0.56%) | 10.82 | 10.76 - 10.86 | 0.6892 times | Wed 13 May 2026 | 10.79 (0.09%) | 10.77 | 10.73 - 10.82 | 0.6299 times | Tue 12 May 2026 | 10.78 (0.37%) | 10.73 | 10.70 - 10.78 | 1.0294 times | Mon 11 May 2026 | 10.74 (0.28%) | 10.74 | 10.71 - 10.76 | 0.8226 times | Fri 08 May 2026 | 10.71 (0%) | 10.71 | 10.68 - 10.74 | 0.5295 times | Thu 07 May 2026 | 10.71 (-0.28%) | 10.73 | 10.70 - 10.75 | 1.1751 times | Wed 06 May 2026 | 10.74 (1.42%) | 10.64 | 10.64 - 10.75 | 1.4508 times | Tue 05 May 2026 | 10.59 (0.95%) | 10.50 | 10.50 - 10.59 | 1.4115 times | Mon 04 May 2026 | 10.49 (-0.66%) | 10.52 | 10.47 - 10.55 | 1.4787 times | Fri 01 May 2026 | 10.56 (0.38%) | 10.52 | 10.51 - 10.57 | 1.2667 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.56 and 10.78
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.8698 times | Fri 08 May 2026 | 10.71 (1.42%) | 10.52 | 10.47 - 10.75 | 1.3297 times | Fri 01 May 2026 | 10.56 (0.09%) | 10.53 | 10.46 - 10.60 | 1.1748 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 0.9411 times | Fri 17 April 2026 | 10.73 (-0.46%) | 10.75 | 10.54 - 10.85 | 0.7322 times | Fri 10 April 2026 | 10.78 (2.08%) | 10.57 | 10.43 - 10.91 | 1.4974 times | Thu 02 April 2026 | 10.56 (1.54%) | 10.44 | 10.17 - 10.66 | 1.0137 times | Fri 27 March 2026 | 10.40 (-1.23%) | 10.59 | 10.35 - 10.61 | 0.9335 times | Fri 20 March 2026 | 10.53 (-2.41%) | 10.87 | 10.50 - 10.87 | 0.7472 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 0.7608 times | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.0756 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.58 and 10.97
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.69 (1.62%) | 10.52 | 10.47 - 10.86 | 0.6189 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.1078 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0394 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.823 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7983 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7165 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9265 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9445 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 1.001 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.024 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1984 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.89 and 10.98
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 10.706666666667 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.69 (-0.19%) | 10.73 | 10.17 - 11.26 | 0.5153 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.5882 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1946 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3567 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.7161 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6698 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8492 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.6012 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.8976 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.6112 times | Fri 30 December 2016 | 13.47 (0%) | 14.65 | 12.96 - 16.09 | 0.7615 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term and the buy signal is strong.
BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.78 | 10.74 |
| 12 day EMA | 10.71 | 10.71 | 10.69 |
| 20 day EMA | 10.69 | 10.69 | 10.67 |
| 35 day EMA | 10.68 | 10.68 | 10.67 |
| 50 day EMA | 10.7 | 10.7 | 10.69 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.77 | 10.75 |
| 12 day SMA | 10.68 | 10.67 | 10.64 |
| 20 day SMA | 10.64 | 10.64 | 10.63 |
| 35 day SMA | 10.63 | 10.63 | 10.62 |
| 50 day SMA | 10.66 | 10.67 | 10.67 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.82 | 10.81 | 10.81 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
