ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10.53 and 10.64

Intraday Target 110.51
Intraday Target 210.55
Intraday Target 310.62
Intraday Target 410.66
Intraday Target 510.73

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Wed 22 July 2026 10.59 (-0.75%) 10.63 10.58 - 10.69 1.9447 times
Tue 21 July 2026 10.67 (-0.65%) 10.69 10.65 - 10.70 2.9451 times
Mon 20 July 2026 10.74 (-0.56%) 10.65 10.58 - 10.75 2.2562 times
Fri 17 July 2026 10.80 (-0.18%) 10.75 10.74 - 10.89 0.5553 times
Thu 16 July 2026 10.82 (-0.73%) 10.86 10.81 - 10.90 0.3936 times
Wed 15 July 2026 10.90 (-0.37%) 10.93 10.88 - 10.95 0.5493 times
Tue 14 July 2026 10.94 (0.37%) 10.90 10.89 - 10.95 0.3601 times
Mon 13 July 2026 10.90 (-0.27%) 10.90 10.88 - 10.94 0.26 times
Fri 10 July 2026 10.93 (-0.09%) 10.92 10.90 - 10.96 0.3912 times
Thu 09 July 2026 10.94 (0.55%) 10.91 10.86 - 10.95 0.3444 times
Wed 08 July 2026 10.88 (-0.37%) 10.85 10.83 - 10.94 0.2275 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.5 and 10.67

Weekly Target 110.47
Weekly Target 210.53
Weekly Target 310.64
Weekly Target 410.7
Weekly Target 510.81

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Wed 22 July 2026 10.59 (-1.94%) 10.65 10.58 - 10.75 2.6341 times
Fri 17 July 2026 10.80 (-1.19%) 10.90 10.74 - 10.95 0.7809 times
Fri 10 July 2026 10.93 (-0.64%) 11.06 10.83 - 11.06 0.5553 times
Thu 02 July 2026 11.00 (1.66%) 10.85 10.85 - 11.10 1.1203 times
Fri 26 June 2026 10.82 (1.31%) 10.64 10.58 - 10.86 0.8093 times
Thu 18 June 2026 10.68 (-0.56%) 10.70 10.62 - 10.80 1.0128 times
Fri 12 June 2026 10.74 (0.75%) 10.66 10.61 - 10.78 0.7638 times
Fri 05 June 2026 10.66 (-0.84%) 10.79 10.62 - 10.81 0.8168 times
Fri 29 May 2026 10.75 (1.99%) 10.62 10.57 - 11.02 0.6564 times
Fri 22 May 2026 10.54 (-1.4%) 10.72 10.47 - 10.72 0.8503 times
Fri 15 May 2026 10.69 (-0.19%) 10.74 10.64 - 10.86 0.7675 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.33 and 10.85

Monthly Target 110.24
Monthly Target 210.41
Monthly Target 310.756666666667
Monthly Target 410.93
Monthly Target 511.28

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Wed 22 July 2026 10.59 (-3.81%) 11.00 10.58 - 11.10 1.1758 times
Tue 30 June 2026 11.01 (2.42%) 10.79 10.58 - 11.01 1.0489 times
Fri 29 May 2026 10.75 (2.19%) 10.52 10.47 - 11.02 0.9674 times
Thu 30 April 2026 10.52 (-0.85%) 10.58 10.43 - 10.91 1.0253 times
Tue 31 March 2026 10.61 (-4.24%) 11.09 10.17 - 11.09 0.9619 times
Fri 27 February 2026 11.08 (0.09%) 11.15 10.95 - 11.26 0.7617 times
Fri 30 January 2026 11.07 (3.36%) 10.73 10.61 - 11.13 0.7388 times
Wed 31 December 2025 10.71 (0.75%) 10.61 10.54 - 11.05 1.5886 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.8575 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 0.8741 times
Tue 30 September 2025 11.10 (3.45%) 10.70 10.58 - 11.79 0.9264 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.84 and 10.93

Yearly Target 19.58
Yearly Target 210.09
Yearly Target 310.673333333333
Yearly Target 411.18
Yearly Target 511.76

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Wed 22 July 2026 10.59 (-1.12%) 10.73 10.17 - 11.26 0.8205 times
Wed 31 December 2025 10.71 (-2.99%) 11.07 9.60 - 11.79 1.5371 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.1561 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.3131 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.6609 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.6483 times
Thu 31 December 2020 14.68 (-3.23%) 15.18 9.54 - 16.34 0.8218 times
Tue 31 December 2019 15.17 (17.87%) 12.88 12.88 - 16.05 0.5818 times
Mon 31 December 2018 12.87 (-14.2%) 15.10 12.50 - 15.11 0.8687 times
Wed 27 December 2017 15.00 (11.36%) 13.42 13.38 - 15.84 0.5916 times
Fri 30 December 2016 13.47 (0%) 14.95 12.96 - 16.09 0.5814 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniassets MUA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.67

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.

BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniassets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.84
20 day DMA 10.87
35 day DMA 10.79
50 day DMA 10.76
100 day DMA 10.72
150 day DMA 10.8
200 day DMA 10.81

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7710.82
12 day EMA10.7910.8310.86
20 day EMA10.8110.8310.85
35 day EMA10.810.8110.82
50 day EMA10.7410.7510.75

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.7910.84
12 day SMA10.8410.8710.9
20 day SMA10.8710.8810.88
35 day SMA10.7910.7910.79
50 day SMA10.7610.7610.76
100 day SMA10.7210.7310.73
150 day SMA10.810.810.8
200 day SMA10.8110.8110.82

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top