ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10.02 and 10.06

Intraday Target 110.01
Intraday Target 210.02
Intraday Target 310.046666666667
Intraday Target 410.06
Intraday Target 510.09

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Fri 21 August 2026 10.04 (0.2%) 10.04 10.03 - 10.07 0.7004 times
Thu 20 August 2026 10.02 (-0.2%) 10.03 10.01 - 10.06 0.6962 times
Wed 19 August 2026 10.04 (-0.2%) 10.08 10.04 - 10.13 2.1402 times
Tue 18 August 2026 10.06 (-0.3%) 10.16 10.02 - 10.16 1.0787 times
Mon 17 August 2026 10.09 (-1.37%) 10.23 10.08 - 10.23 0.9978 times
Fri 14 August 2026 10.23 (-1.06%) 10.26 10.22 - 10.30 0.5407 times
Thu 13 August 2026 10.34 (0.98%) 10.24 10.24 - 10.36 0.9937 times
Wed 12 August 2026 10.24 (0.59%) 10.18 10.17 - 10.28 1.2701 times
Tue 11 August 2026 10.18 (-0.2%) 10.21 10.17 - 10.24 0.9214 times
Mon 10 August 2026 10.20 (-0.58%) 10.25 10.19 - 10.26 0.661 times
Fri 07 August 2026 10.26 (0.79%) 10.20 10.18 - 10.30 1.0556 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.92 and 10.14

Weekly Target 19.87
Weekly Target 29.96
Weekly Target 310.093333333333
Weekly Target 410.18
Weekly Target 510.31

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Fri 21 August 2026 10.04 (-1.86%) 10.23 10.01 - 10.23 1.6611 times
Fri 14 August 2026 10.23 (-0.29%) 10.25 10.17 - 10.36 1.2981 times
Fri 07 August 2026 10.26 (1.58%) 10.14 10.05 - 10.30 1.2908 times
Fri 31 July 2026 10.10 (-3.44%) 10.51 10.10 - 10.55 1.3623 times
Fri 24 July 2026 10.46 (-3.15%) 10.65 10.44 - 10.75 2.1721 times
Fri 17 July 2026 10.80 (-1.19%) 10.90 10.74 - 10.95 0.4043 times
Fri 10 July 2026 10.93 (-0.64%) 11.06 10.83 - 11.06 0.2876 times
Thu 02 July 2026 11.00 (1.66%) 10.85 10.85 - 11.10 0.5801 times
Fri 26 June 2026 10.82 (1.31%) 10.64 10.58 - 10.86 0.4191 times
Thu 18 June 2026 10.68 (-0.56%) 10.70 10.62 - 10.80 0.5244 times
Fri 12 June 2026 10.74 (0.75%) 10.66 10.61 - 10.78 0.3955 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.85 and 10.2

Monthly Target 19.79
Monthly Target 29.91
Monthly Target 310.136666666667
Monthly Target 410.26
Monthly Target 510.49

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 21 August 2026 10.04 (-0.59%) 10.14 10.01 - 10.36 1.7375 times
Fri 31 July 2026 10.10 (-8.27%) 11.00 10.10 - 11.10 1.8375 times
Tue 30 June 2026 11.01 (2.42%) 10.79 10.58 - 11.01 0.8477 times
Fri 29 May 2026 10.75 (2.19%) 10.52 10.47 - 11.02 0.7818 times
Thu 30 April 2026 10.52 (-0.85%) 10.58 10.43 - 10.91 0.8286 times
Tue 31 March 2026 10.61 (-4.24%) 11.09 10.17 - 11.09 0.7774 times
Fri 27 February 2026 11.08 (0.09%) 11.15 10.95 - 11.26 0.6156 times
Fri 30 January 2026 11.07 (3.36%) 10.73 10.61 - 11.13 0.5971 times
Wed 31 December 2025 10.71 (0.75%) 10.61 10.54 - 11.05 1.2839 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.693 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 0.7064 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.4 and 10.65

Yearly Target 19.19
Yearly Target 29.61
Yearly Target 310.436666666667
Yearly Target 410.86
Yearly Target 511.69

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 21 August 2026 10.04 (-6.26%) 10.73 10.01 - 11.26 1.1726 times
Wed 31 December 2025 10.71 (-2.99%) 11.07 9.60 - 11.79 1.4782 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.1118 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.2627 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.5972 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.6234 times
Thu 31 December 2020 14.68 (-3.23%) 15.18 9.54 - 16.34 0.7903 times
Tue 31 December 2019 15.17 (17.87%) 12.88 12.88 - 16.05 0.5595 times
Mon 31 December 2018 12.87 (-14.2%) 15.10 12.50 - 15.11 0.8354 times
Wed 27 December 2017 15.00 (11.36%) 13.42 13.38 - 15.84 0.5689 times
Fri 30 December 2016 13.47 (0%) 15.27 12.96 - 16.09 0.494 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.

BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockMuniassets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.16
20 day DMA 10.18
35 day DMA 10.44
50 day DMA 10.55
100 day DMA 10.6
150 day DMA 10.71
200 day DMA 10.73

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.0810.11
12 day EMA10.1410.1610.18
20 day EMA10.2410.2610.28
35 day EMA10.3410.3610.38
50 day EMA10.5110.5310.55

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0910.15
12 day SMA10.1610.1610.17
20 day SMA10.1810.210.22
35 day SMA10.4410.4710.5
50 day SMA10.5510.5610.57
100 day SMA10.610.610.61
150 day SMA10.7110.7210.73
200 day SMA10.7310.7310.74

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top