BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.53 and 10.64
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.73 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.59 (-0.75%) | 10.63 | 10.58 - 10.69 | 1.9447 times | Tue 21 July 2026 | 10.67 (-0.65%) | 10.69 | 10.65 - 10.70 | 2.9451 times | Mon 20 July 2026 | 10.74 (-0.56%) | 10.65 | 10.58 - 10.75 | 2.2562 times | Fri 17 July 2026 | 10.80 (-0.18%) | 10.75 | 10.74 - 10.89 | 0.5553 times | Thu 16 July 2026 | 10.82 (-0.73%) | 10.86 | 10.81 - 10.90 | 0.3936 times | Wed 15 July 2026 | 10.90 (-0.37%) | 10.93 | 10.88 - 10.95 | 0.5493 times | Tue 14 July 2026 | 10.94 (0.37%) | 10.90 | 10.89 - 10.95 | 0.3601 times | Mon 13 July 2026 | 10.90 (-0.27%) | 10.90 | 10.88 - 10.94 | 0.26 times | Fri 10 July 2026 | 10.93 (-0.09%) | 10.92 | 10.90 - 10.96 | 0.3912 times | Thu 09 July 2026 | 10.94 (0.55%) | 10.91 | 10.86 - 10.95 | 0.3444 times | Wed 08 July 2026 | 10.88 (-0.37%) | 10.85 | 10.83 - 10.94 | 0.2275 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.5 and 10.67
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.59 (-1.94%) | 10.65 | 10.58 - 10.75 | 2.6341 times | Fri 17 July 2026 | 10.80 (-1.19%) | 10.90 | 10.74 - 10.95 | 0.7809 times | Fri 10 July 2026 | 10.93 (-0.64%) | 11.06 | 10.83 - 11.06 | 0.5553 times | Thu 02 July 2026 | 11.00 (1.66%) | 10.85 | 10.85 - 11.10 | 1.1203 times | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 0.8093 times | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 1.0128 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.7638 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 0.8168 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.6564 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 0.8503 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.7675 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.33 and 10.85
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.59 (-3.81%) | 11.00 | 10.58 - 11.10 | 1.1758 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 1.0489 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.9674 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.0253 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.9619 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.7617 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7388 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.5886 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8575 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.8741 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9264 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.84 and 10.93
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 10.673333333333 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.59 (-1.12%) | 10.73 | 10.17 - 11.26 | 0.8205 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.5371 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1561 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3131 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.6609 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6483 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8218 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.5818 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.8687 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.5916 times | Fri 30 December 2016 | 13.47 (0%) | 14.95 | 12.96 - 16.09 | 0.5814 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.67
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.77 | 10.82 |
| 12 day EMA | 10.79 | 10.83 | 10.86 |
| 20 day EMA | 10.81 | 10.83 | 10.85 |
| 35 day EMA | 10.8 | 10.81 | 10.82 |
| 50 day EMA | 10.74 | 10.75 | 10.75 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.79 | 10.84 |
| 12 day SMA | 10.84 | 10.87 | 10.9 |
| 20 day SMA | 10.87 | 10.88 | 10.88 |
| 35 day SMA | 10.79 | 10.79 | 10.79 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.72 | 10.73 | 10.73 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.81 | 10.81 | 10.82 |


