Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 9.78 and 9.86
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 9.79 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 9.87 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.81 (0.41%) | 9.75 | 9.74 - 9.82 | 0.7979 times | Thu 10 September 2026 | 9.77 (-0.71%) | 9.74 | 9.71 - 9.78 | 1.4948 times | Wed 09 September 2026 | 9.84 (-0.51%) | 9.89 | 9.83 - 9.89 | 0.5884 times | Tue 08 September 2026 | 9.89 (-0.1%) | 9.87 | 9.82 - 9.89 | 1.0637 times | Fri 04 September 2026 | 9.90 (-0.2%) | 9.94 | 9.90 - 9.94 | 0.8113 times | Thu 03 September 2026 | 9.92 (0%) | 9.91 | 9.91 - 9.94 | 0.8243 times | Wed 02 September 2026 | 9.92 (0.71%) | 9.90 | 9.87 - 9.93 | 1.364 times | Tue 01 September 2026 | 9.85 (-0.81%) | 9.91 | 9.85 - 9.94 | 1.1109 times | Mon 31 August 2026 | 9.93 (-0.1%) | 9.94 | 9.91 - 10.00 | 0.7311 times | Fri 28 August 2026 | 9.94 (-0.3%) | 9.98 | 9.92 - 9.99 | 1.2136 times | Thu 27 August 2026 | 9.97 (-0.1%) | 9.95 | 9.93 - 10.00 | 1.0246 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.67 and 9.85
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.81 (-0.91%) | 9.87 | 9.71 - 9.89 | 1.0208 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.94 | 9.85 - 10.00 | 1.2528 times | Fri 28 August 2026 | 9.94 (-1%) | 10.04 | 9.92 - 10.05 | 1.2495 times | Fri 21 August 2026 | 10.04 (-1.86%) | 10.23 | 10.01 - 10.23 | 1.2693 times | Fri 14 August 2026 | 10.23 (-0.29%) | 10.25 | 10.17 - 10.36 | 0.9919 times | Fri 07 August 2026 | 10.26 (1.58%) | 10.14 | 10.05 - 10.30 | 0.9863 times | Fri 31 July 2026 | 10.10 (-3.44%) | 10.51 | 10.10 - 10.55 | 1.041 times | Fri 24 July 2026 | 10.46 (-3.15%) | 10.65 | 10.44 - 10.75 | 1.6597 times | Fri 17 July 2026 | 10.80 (-1.19%) | 10.90 | 10.74 - 10.95 | 0.309 times | Fri 10 July 2026 | 10.93 (-0.64%) | 11.06 | 10.83 - 11.06 | 0.2197 times | Thu 02 July 2026 | 11.00 (1.66%) | 10.85 | 10.85 - 11.10 | 0.4433 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.65 and 9.88
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.81 (-1.21%) | 9.91 | 9.71 - 9.94 | 0.9965 times | Mon 31 August 2026 | 9.93 (-1.68%) | 10.14 | 9.91 - 10.36 | 2.2402 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.6418 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.7574 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.6986 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.7404 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.6946 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.55 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.5335 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.1471 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.6192 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 8.99 and 10.54
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 10.26 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.81 (-8.4%) | 10.73 | 9.71 - 11.26 | 1.4093 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.4385 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.082 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.2288 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.5544 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6067 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.7691 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.5445 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.813 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.5536 times | Fri 30 December 2016 | 13.47 (0%) | 15.65 | 12.96 - 16.09 | 0.4445 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.84 | 9.88 |
| 12 day EMA | 9.89 | 9.91 | 9.93 |
| 20 day EMA | 9.97 | 9.99 | 10.01 |
| 35 day EMA | 10.13 | 10.15 | 10.17 |
| 50 day EMA | 10.31 | 10.33 | 10.35 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.86 | 9.89 |
| 12 day SMA | 9.89 | 9.91 | 9.92 |
| 20 day SMA | 9.96 | 9.98 | 10.01 |
| 35 day SMA | 10.07 | 10.09 | 10.12 |
| 50 day SMA | 10.3 | 10.33 | 10.35 |
| 100 day SMA | 10.49 | 10.5 | 10.51 |
| 150 day SMA | 10.61 | 10.62 | 10.63 |
| 200 day SMA | 10.66 | 10.67 | 10.67 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
