EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.9 and 10.95
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 10.936666666667 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 10.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.92 (-0.27%) | 10.95 | 10.92 - 10.97 | 0.8646 times | Mon 29 December 2025 | 10.95 (0%) | 10.97 | 10.92 - 10.99 | 0.6142 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.6142 times | Fri 26 December 2025 | 10.96 (0.46%) | 10.95 | 10.95 - 11.00 | 0.6631 times | Wed 24 December 2025 | 10.91 (0.37%) | 10.84 | 10.84 - 10.93 | 1.0466 times | Tue 23 December 2025 | 10.87 (0.28%) | 10.85 | 10.85 - 10.87 | 0.7512 times | Mon 22 December 2025 | 10.84 (0.18%) | 10.83 | 10.83 - 10.87 | 0.7218 times | Fri 19 December 2025 | 10.82 (0.19%) | 10.81 | 10.80 - 10.84 | 0.9937 times | Thu 18 December 2025 | 10.80 (0.09%) | 10.84 | 10.75 - 10.84 | 2.0951 times | Wed 17 December 2025 | 10.79 (-0.83%) | 10.85 | 10.75 - 10.88 | 1.6354 times | Tue 16 December 2025 | 10.88 (-0.27%) | 10.89 | 10.82 - 10.95 | 1.2598 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.89 and 10.96
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.92 (-0.27%) | 10.97 | 10.92 - 10.99 | 0.4401 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1828 times | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.9471 times | Fri 19 December 2025 | 10.82 (-1.28%) | 10.95 | 10.75 - 10.95 | 1.8796 times | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 0.9453 times | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.3511 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 0.9954 times | Fri 21 November 2025 | 10.94 (-0.73%) | 11.07 | 10.93 - 11.17 | 1.1986 times | Fri 14 November 2025 | 11.02 (0.09%) | 11.07 | 11.00 - 11.30 | 0.794 times | Fri 07 November 2025 | 11.01 (-1.96%) | 11.15 | 10.87 - 11.24 | 1.2661 times | Fri 31 October 2025 | 11.23 (0%) | 11.18 | 11.15 - 11.24 | 0.2259 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.59 and 11.08
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1836 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8763 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1455 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7609 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0838 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9192 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.82 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3621 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.9514 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.8971 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8229 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.59 and 11.79
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 10.873333333333 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.8219 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.8705 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.7203 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.2494 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.5417 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.2017 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.7149 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.8903 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.9075 times | Fri 30 December 2016 | 13.86 (3.36%) | 13.27 | 12.56 - 13.91 | 1.0817 times | Thu 31 December 2015 | 13.41 (0%) | 13.45 | 12.79 - 13.58 | 0.2398 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.93 | 10.92 |
| 12 day EMA | 10.92 | 10.92 | 10.91 |
| 20 day EMA | 10.92 | 10.92 | 10.92 |
| 35 day EMA | 10.97 | 10.97 | 10.97 |
| 50 day EMA | 11.03 | 11.03 | 11.03 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.93 | 10.91 |
| 12 day SMA | 10.88 | 10.89 | 10.89 |
| 20 day SMA | 10.94 | 10.94 | 10.95 |
| 35 day SMA | 10.98 | 10.99 | 10.99 |
| 50 day SMA | 11.03 | 11.03 | 11.03 |
| 100 day SMA | 11.14 | 11.14 | 11.15 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |


