EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 11.03 and 11.07
Daily Target 1 | 10.99 |
Daily Target 2 | 11.02 |
Daily Target 3 | 11.033333333333 |
Daily Target 4 | 11.06 |
Daily Target 5 | 11.07 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.04 (0.27%) | 11.03 | 11.01 - 11.05 | 0.5371 times | Thu 21 November 2024 | 11.01 (-0.27%) | 11.00 | 10.99 - 11.04 | 0.2857 times | Wed 20 November 2024 | 11.04 (0%) | 11.08 | 11.00 - 11.11 | 1.0086 times | Tue 19 November 2024 | 11.04 (0.45%) | 10.97 | 10.97 - 11.19 | 0.9714 times | Mon 18 November 2024 | 10.99 (-0.45%) | 11.08 | 10.93 - 11.23 | 3.4171 times | Fri 15 November 2024 | 11.04 (-0.18%) | 11.08 | 11.04 - 11.15 | 0.3457 times | Thu 14 November 2024 | 11.06 (-0.45%) | 11.10 | 11.03 - 11.19 | 0.76 times | Wed 13 November 2024 | 11.11 (-0.63%) | 11.23 | 11.11 - 11.23 | 0.6771 times | Tue 12 November 2024 | 11.18 (-1.06%) | 11.26 | 11.15 - 11.30 | 0.6543 times | Mon 11 November 2024 | 11.30 (0.36%) | 11.30 | 11.20 - 11.36 | 1.3429 times | Fri 08 November 2024 | 11.26 (0.36%) | 11.26 | 11.23 - 11.30 | 1.0343 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.84 and 11.14
Weekly Target 1 | 10.77 |
Weekly Target 2 | 10.9 |
Weekly Target 3 | 11.066666666667 |
Weekly Target 4 | 11.2 |
Weekly Target 5 | 11.37 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.04 (0%) | 11.08 | 10.93 - 11.23 | 0.9627 times | Fri 15 November 2024 | 11.04 (-1.95%) | 11.30 | 11.03 - 11.36 | 0.5851 times | Fri 08 November 2024 | 11.26 (-0.71%) | 11.35 | 11.12 - 11.35 | 0.8323 times | Fri 01 November 2024 | 11.34 (1.43%) | 11.18 | 10.92 - 11.40 | 1.3081 times | Fri 25 October 2024 | 11.18 (0.18%) | 11.18 | 11.09 - 11.28 | 0.6877 times | Fri 18 October 2024 | 11.16 (-0.36%) | 11.22 | 11.10 - 11.24 | 0.8579 times | Fri 11 October 2024 | 11.20 (-1.15%) | 11.36 | 11.14 - 11.45 | 1.473 times | Fri 04 October 2024 | 11.33 (1.16%) | 11.22 | 11.10 - 11.41 | 1.5557 times | Fri 27 September 2024 | 11.20 (-0.36%) | 11.27 | 11.12 - 11.29 | 1.0967 times | Fri 20 September 2024 | 11.24 (0.18%) | 11.24 | 11.15 - 11.39 | 0.6408 times | Fri 13 September 2024 | 11.22 (0.81%) | 11.12 | 11.11 - 11.27 | 0.9113 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.75 and 11.22
Monthly Target 1 | 10.65 |
Monthly Target 2 | 10.85 |
Monthly Target 3 | 11.123333333333 |
Monthly Target 4 | 11.32 |
Monthly Target 5 | 11.59 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.04 (-1.08%) | 11.21 | 10.93 - 11.40 | 0.7539 times | Thu 31 October 2024 | 11.16 (-0.18%) | 11.22 | 10.92 - 11.45 | 1.3453 times | Mon 30 September 2024 | 11.18 (0.63%) | 11.18 | 11.02 - 11.39 | 0.9377 times | Fri 30 August 2024 | 11.11 (0.73%) | 11.02 | 10.71 - 11.20 | 1.1923 times | Wed 31 July 2024 | 11.03 (2.13%) | 10.82 | 10.76 - 11.05 | 0.8868 times | Fri 28 June 2024 | 10.80 (-1.28%) | 10.87 | 10.59 - 11.10 | 0.5419 times | Fri 31 May 2024 | 10.94 (5.19%) | 10.45 | 10.40 - 10.97 | 0.6622 times | Tue 30 April 2024 | 10.40 (-1.52%) | 10.57 | 10.29 - 10.62 | 1.0758 times | Thu 28 March 2024 | 10.56 (-1.12%) | 10.73 | 10.45 - 10.84 | 0.9346 times | Thu 29 February 2024 | 10.68 (1.23%) | 10.59 | 10.57 - 10.86 | 1.6696 times | Wed 31 January 2024 | 10.55 (1.64%) | 10.43 | 10.33 - 10.61 | 1.2473 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
DMA period | DMA value |
5 day DMA | 11.02 |
12 day DMA | 11.11 |
20 day DMA | 11.14 |
35 day DMA | 11.16 |
50 day DMA | 11.19 |
100 day DMA | 11.11 |
150 day DMA | 11.01 |
200 day DMA | 10.9 |
EMA (exponential moving average) of Eaton Vance EVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.04 | 11.04 | 11.05 |
12 day EMA | 11.08 | 11.09 | 11.11 |
20 day EMA | 11.12 | 11.13 | 11.14 |
35 day EMA | 11.14 | 11.15 | 11.16 |
50 day EMA | 11.16 | 11.17 | 11.18 |
SMA (simple moving average) of Eaton Vance EVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.02 | 11.02 | 11.03 |
12 day SMA | 11.11 | 11.12 | 11.13 |
20 day SMA | 11.14 | 11.15 | 11.16 |
35 day SMA | 11.16 | 11.17 | 11.18 |
50 day SMA | 11.19 | 11.2 | 11.2 |
100 day SMA | 11.11 | 11.11 | 11.11 |
150 day SMA | 11.01 | 11.01 | 11 |
200 day SMA | 10.9 | 10.9 | 10.9 |