Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.08 and 11.13
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.09 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.14 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.10 (0.27%) | 11.10 | 11.06 - 11.11 | 1.2963 times | Wed 11 February 2026 | 11.07 (0.18%) | 11.09 | 11.06 - 11.11 | 0.3058 times | Tue 10 February 2026 | 11.05 (-0.09%) | 11.08 | 11.05 - 11.09 | 0.5383 times | Mon 09 February 2026 | 11.06 (0%) | 10.99 | 10.97 - 11.06 | 1.3523 times | Fri 06 February 2026 | 11.06 (0.45%) | 11.04 | 11.00 - 11.11 | 1.0853 times | Thu 05 February 2026 | 11.01 (-0.09%) | 11.04 | 10.94 - 11.08 | 0.9647 times | Wed 04 February 2026 | 11.02 (0.09%) | 11.03 | 10.98 - 11.05 | 0.8936 times | Tue 03 February 2026 | 11.01 (0.36%) | 10.98 | 10.98 - 11.15 | 2.149 times | Mon 02 February 2026 | 10.97 (-0.27%) | 10.99 | 10.96 - 11.00 | 0.8441 times | Fri 30 January 2026 | 11.00 (-0.18%) | 10.98 | 10.96 - 11.03 | 0.5706 times | Thu 29 January 2026 | 11.02 (0.82%) | 10.92 | 10.88 - 11.05 | 2.0543 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 11.04 and 11.18
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.11 | 0.8416 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.4306 times | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.1706 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.6004 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.5349 times | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 1.0139 times | Fri 02 January 2026 | 10.90 (-0.46%) | 10.97 | 10.84 - 10.99 | 0.7254 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1629 times | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.8442 times | Fri 19 December 2025 | 10.82 (-1.28%) | 10.95 | 10.75 - 10.95 | 1.6755 times | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 0.8427 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 11.02 and 11.23
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.10 (0.91%) | 10.99 | 10.94 - 11.15 | 0.5384 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1026 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2137 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8986 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1747 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7803 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1114 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9426 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8409 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3968 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.9757 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.97 and 11.28
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 11.03 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.10 (1.65%) | 10.91 | 10.84 - 11.15 | 0.1229 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.9103 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.9641 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.7978 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.3837 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.7075 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.3309 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.7918 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.986 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 1.0051 times | Fri 30 December 2016 | 13.86 (3.36%) | 13.27 | 12.56 - 13.91 | 1.1979 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.05 | 11.04 |
| 12 day EMA | 11.04 | 11.03 | 11.02 |
| 20 day EMA | 11.02 | 11.01 | 11 |
| 35 day EMA | 11 | 10.99 | 10.98 |
| 50 day EMA | 10.98 | 10.97 | 10.97 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.05 | 11.04 |
| 12 day SMA | 11.03 | 11.01 | 11 |
| 20 day SMA | 11 | 10.99 | 10.99 |
| 35 day SMA | 10.98 | 10.98 | 10.97 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.05 | 11.05 | 11.05 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
