ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.9 and 10.95

Intraday Target 110.89
Intraday Target 210.9
Intraday Target 310.936666666667
Intraday Target 410.95
Intraday Target 510.99

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 10.92 (-0.27%) 10.95 10.92 - 10.97 0.8646 times
Mon 29 December 2025 10.95 (0%) 10.97 10.92 - 10.99 0.6142 times
Mon 29 December 2025 10.95 (-0.09%) 10.97 10.92 - 10.99 0.6142 times
Fri 26 December 2025 10.96 (0.46%) 10.95 10.95 - 11.00 0.6631 times
Wed 24 December 2025 10.91 (0.37%) 10.84 10.84 - 10.93 1.0466 times
Tue 23 December 2025 10.87 (0.28%) 10.85 10.85 - 10.87 0.7512 times
Mon 22 December 2025 10.84 (0.18%) 10.83 10.83 - 10.87 0.7218 times
Fri 19 December 2025 10.82 (0.19%) 10.81 10.80 - 10.84 0.9937 times
Thu 18 December 2025 10.80 (0.09%) 10.84 10.75 - 10.84 2.0951 times
Wed 17 December 2025 10.79 (-0.83%) 10.85 10.75 - 10.88 1.6354 times
Tue 16 December 2025 10.88 (-0.27%) 10.89 10.82 - 10.95 1.2598 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.89 and 10.96

Weekly Target 110.87
Weekly Target 210.9
Weekly Target 310.943333333333
Weekly Target 410.97
Weekly Target 511.01

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 10.92 (-0.27%) 10.97 10.92 - 10.99 0.4401 times
Mon 29 December 2025 10.95 (-0.09%) 10.97 10.92 - 10.99 0.1828 times
Fri 26 December 2025 10.96 (1.29%) 10.83 10.83 - 11.00 0.9471 times
Fri 19 December 2025 10.82 (-1.28%) 10.95 10.75 - 10.95 1.8796 times
Fri 12 December 2025 10.96 (-0.18%) 11.01 10.89 - 11.08 0.9453 times
Fri 05 December 2025 10.98 (-0.81%) 11.06 10.85 - 11.24 1.3511 times
Fri 28 November 2025 11.07 (1.19%) 10.96 10.87 - 11.11 0.9954 times
Fri 21 November 2025 10.94 (-0.73%) 11.07 10.93 - 11.17 1.1986 times
Fri 14 November 2025 11.02 (0.09%) 11.07 11.00 - 11.30 0.794 times
Fri 07 November 2025 11.01 (-1.96%) 11.15 10.87 - 11.24 1.2661 times
Fri 31 October 2025 11.23 (0%) 11.18 11.15 - 11.24 0.2259 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.59 and 11.08

Monthly Target 110.48
Monthly Target 210.7
Monthly Target 310.97
Monthly Target 411.19
Monthly Target 511.46

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 10.92 (-1.36%) 11.06 10.75 - 11.24 1.1836 times
Fri 28 November 2025 11.07 (-1.42%) 11.15 10.87 - 11.30 0.8763 times
Fri 31 October 2025 11.23 (-0.8%) 11.34 10.95 - 11.36 1.1455 times
Tue 30 September 2025 11.32 (0.35%) 11.27 11.17 - 11.45 0.7609 times
Fri 29 August 2025 11.28 (1.9%) 11.07 11.03 - 11.45 1.0838 times
Thu 31 July 2025 11.07 (0.36%) 11.03 10.93 - 11.40 0.9192 times
Mon 30 June 2025 11.03 (2.22%) 10.80 10.71 - 11.14 0.82 times
Fri 30 May 2025 10.79 (-1.55%) 10.97 10.66 - 11.05 1.3621 times
Wed 30 April 2025 10.96 (-0.18%) 10.96 10.25 - 11.08 0.9514 times
Mon 31 March 2025 10.98 (-1.88%) 11.19 10.78 - 11.29 0.8971 times
Fri 28 February 2025 11.19 (0%) 11.15 11.04 - 11.31 0.8229 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVG are 10.59 and 11.79

Yearly Target 19.67
Yearly Target 210.3
Yearly Target 310.873333333333
Yearly Target 411.5
Yearly Target 512.07

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 10.92 (0%) 10.88 10.25 - 11.45 0.8219 times
Tue 31 December 2024 10.92 (5.2%) 10.43 10.29 - 11.45 0.8705 times
Fri 29 December 2023 10.38 (1.86%) 10.37 9.13 - 11.00 0.7203 times
Fri 30 December 2022 10.19 (-23.21%) 13.30 9.80 - 13.72 1.2494 times
Fri 31 December 2021 13.27 (7.36%) 12.37 12.17 - 14.26 1.5417 times
Thu 31 December 2020 12.36 (-8.44%) 13.47 8.63 - 13.71 1.2017 times
Tue 31 December 2019 13.50 (8.43%) 12.36 12.36 - 13.68 0.7149 times
Mon 31 December 2018 12.45 (-12.69%) 14.30 12.02 - 14.38 0.8903 times
Wed 27 December 2017 14.26 (2.89%) 13.91 13.56 - 14.64 0.9075 times
Fri 30 December 2016 13.86 (3.36%) 13.27 12.56 - 13.91 1.0817 times
Thu 31 December 2015 13.41 (0%) 13.45 12.79 - 13.58 0.2398 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 10.94
12 day DMA 10.88
20 day DMA 10.94
35 day DMA 10.98
50 day DMA 11.03
100 day DMA 11.14
150 day DMA 11.09
200 day DMA 11.01

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9310.92
12 day EMA10.9210.9210.91
20 day EMA10.9210.9210.92
35 day EMA10.9710.9710.97
50 day EMA11.0311.0311.03

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.9310.91
12 day SMA10.8810.8910.89
20 day SMA10.9410.9410.95
35 day SMA10.9810.9910.99
50 day SMA11.0311.0311.03
100 day SMA11.1411.1411.15
150 day SMA11.0911.0911.09
200 day SMA11.0111.0111.01

Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top