Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.67 and 10.71
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.68 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.68 (-0.09%) | 10.66 | 10.66 - 10.70 | 0.4961 times | Tue 25 August 2026 | 10.69 (1.33%) | 10.59 | 10.54 - 10.78 | 1.8151 times | Mon 24 August 2026 | 10.55 (-0.09%) | 10.60 | 10.52 - 10.66 | 0.5344 times | Fri 21 August 2026 | 10.56 (0.09%) | 10.60 | 10.54 - 10.60 | 0.3833 times | Thu 20 August 2026 | 10.55 (-0.75%) | 10.57 | 10.53 - 10.71 | 0.345 times | Wed 19 August 2026 | 10.63 (0%) | 10.60 | 10.58 - 10.67 | 0.8816 times | Tue 18 August 2026 | 10.63 (-0.75%) | 10.59 | 10.59 - 10.74 | 0.5502 times | Mon 17 August 2026 | 10.71 (0%) | 10.66 | 10.59 - 10.77 | 2.0767 times | Fri 14 August 2026 | 10.71 (-0.65%) | 10.75 | 10.66 - 10.82 | 2.0293 times | Thu 13 August 2026 | 10.78 (0.47%) | 10.81 | 10.74 - 10.81 | 0.8884 times | Wed 12 August 2026 | 10.73 (0.56%) | 10.70 | 10.68 - 10.86 | 1.1815 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.6 and 10.86
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.68 (1.14%) | 10.60 | 10.52 - 10.78 | 0.712 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 1.0602 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.6509 times | Fri 07 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 1.6605 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 1.0043 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 0.694 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 0.7391 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 10.88 | 0.8726 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 0.7995 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 0.8068 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 0.7499 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.6 and 10.94
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.68 (1.62%) | 10.58 | 10.52 - 10.86 | 1.1435 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.834 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6906 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.1153 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7555 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0979 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0849 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.138 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2129 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9275 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1632 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.16 and 10.92
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.68 (-2.2%) | 10.91 | 10.40 - 11.16 | 0.5539 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.8645 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.9056 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.7529 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.3096 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.6183 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.2926 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.769 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.9576 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.9761 times | Fri 30 December 2016 | 13.86 (0%) | 13.55 | 12.96 - 13.91 | 0.7353 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.62 | 10.58 |
| 12 day EMA | 10.64 | 10.63 | 10.62 |
| 20 day EMA | 10.64 | 10.64 | 10.63 |
| 35 day EMA | 10.65 | 10.65 | 10.65 |
| 50 day EMA | 10.67 | 10.67 | 10.67 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.6 | 10.58 |
| 12 day SMA | 10.66 | 10.65 | 10.65 |
| 20 day SMA | 10.62 | 10.62 | 10.61 |
| 35 day SMA | 10.65 | 10.65 | 10.66 |
| 50 day SMA | 10.68 | 10.68 | 10.68 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
