ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.53 and 10.66

Intraday Target 110.49
Intraday Target 210.56
Intraday Target 310.623333333333
Intraday Target 410.69
Intraday Target 510.75

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 10.62 (-0.09%) 10.68 10.56 - 10.69 1.1252 times
Tue 04 August 2026 10.63 (0.57%) 10.66 10.60 - 10.72 1.8933 times
Mon 03 August 2026 10.57 (0.57%) 10.58 10.54 - 10.60 1.3454 times
Fri 31 July 2026 10.51 (0.1%) 10.56 10.51 - 10.58 1.2671 times
Thu 30 July 2026 10.50 (0%) 10.48 10.46 - 10.55 0.5406 times
Wed 29 July 2026 10.50 (-0.28%) 10.57 10.47 - 10.57 0.7754 times
Tue 28 July 2026 10.53 (0%) 10.52 10.50 - 10.65 0.8659 times
Mon 27 July 2026 10.53 (-0.28%) 10.55 10.51 - 10.63 0.9051 times
Fri 24 July 2026 10.56 (-0.28%) 10.61 10.52 - 10.61 0.7118 times
Thu 23 July 2026 10.59 (-0.84%) 10.67 10.56 - 10.67 0.57 times
Wed 22 July 2026 10.68 (-0.28%) 10.76 10.63 - 10.76 0.6238 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.58 and 10.76

Weekly Target 110.45
Weekly Target 210.53
Weekly Target 310.626666666667
Weekly Target 410.71
Weekly Target 510.81

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 10.62 (1.05%) 10.58 10.54 - 10.72 1.293 times
Fri 31 July 2026 10.51 (-0.47%) 10.55 10.46 - 10.65 1.2901 times
Fri 24 July 2026 10.56 (-1.31%) 10.67 10.52 - 10.78 0.8915 times
Fri 17 July 2026 10.70 (-0.47%) 10.78 10.68 - 10.90 0.9494 times
Fri 10 July 2026 10.75 (-0.37%) 10.78 10.73 - 10.88 1.1209 times
Thu 02 July 2026 10.79 (0.94%) 10.74 10.65 - 10.83 1.027 times
Fri 26 June 2026 10.69 (-0.65%) 10.75 10.65 - 10.84 1.0364 times
Thu 18 June 2026 10.76 (0.19%) 10.67 10.63 - 10.81 0.9632 times
Fri 12 June 2026 10.74 (0.94%) 10.64 10.61 - 10.75 0.5936 times
Fri 05 June 2026 10.64 (-2.47%) 10.86 10.61 - 10.92 0.8349 times
Fri 29 May 2026 10.91 (2.25%) 10.62 10.61 - 10.99 1.1567 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.58 and 10.76

Monthly Target 110.45
Monthly Target 210.53
Monthly Target 310.626666666667
Monthly Target 410.71
Monthly Target 510.81

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 10.62 (1.05%) 10.58 10.54 - 10.72 0.2493 times
Fri 31 July 2026 10.51 (-2.5%) 10.76 10.46 - 10.90 0.9182 times
Tue 30 June 2026 10.78 (-1.19%) 10.86 10.61 - 10.92 0.7604 times
Fri 29 May 2026 10.91 (1.49%) 10.70 10.54 - 11.10 1.2279 times
Thu 30 April 2026 10.75 (0.56%) 10.67 10.50 - 10.94 0.8318 times
Tue 31 March 2026 10.69 (-1.93%) 10.88 10.40 - 11.06 1.2087 times
Fri 27 February 2026 10.90 (-0.91%) 10.99 10.85 - 11.16 1.1945 times
Fri 30 January 2026 11.00 (0.73%) 10.91 10.84 - 11.09 1.2529 times
Wed 31 December 2025 10.92 (-1.36%) 11.06 10.75 - 11.24 1.3353 times
Fri 28 November 2025 11.07 (-1.42%) 11.15 10.87 - 11.30 1.0211 times
Fri 31 October 2025 11.23 (-0.8%) 11.34 10.95 - 11.36 1.2806 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVG are 10.13 and 10.89

Yearly Target 19.97
Yearly Target 210.29
Yearly Target 310.726666666667
Yearly Target 411.05
Yearly Target 511.49

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 10.62 (-2.75%) 10.91 10.40 - 11.16 0.4925 times
Wed 31 December 2025 10.92 (0%) 10.88 10.25 - 11.45 0.8701 times
Tue 31 December 2024 10.92 (5.2%) 10.43 10.29 - 11.45 0.9115 times
Fri 29 December 2023 10.38 (1.86%) 10.37 9.13 - 11.00 0.7578 times
Fri 30 December 2022 10.19 (-23.21%) 13.30 9.80 - 13.72 1.3181 times
Fri 31 December 2021 13.27 (7.36%) 12.37 12.17 - 14.26 1.6288 times
Thu 31 December 2020 12.36 (-8.44%) 13.47 8.63 - 13.71 1.301 times
Tue 31 December 2019 13.50 (8.43%) 12.36 12.36 - 13.68 0.774 times
Mon 31 December 2018 12.45 (-12.69%) 14.30 12.02 - 14.38 0.9639 times
Wed 27 December 2017 14.26 (2.89%) 13.91 13.56 - 14.64 0.9825 times
Fri 30 December 2016 13.86 (0%) 13.50 12.96 - 13.91 0.7849 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.58
20 day DMA 10.66
35 day DMA 10.7
50 day DMA 10.7
100 day DMA 10.7
150 day DMA 10.78
200 day DMA 10.85

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.5710.54
12 day EMA10.610.610.59
20 day EMA10.6210.6210.62
35 day EMA10.6610.6610.66
50 day EMA10.6910.6910.69

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.5410.52
12 day SMA10.5810.5810.59
20 day SMA10.6610.6710.68
35 day SMA10.710.710.7
50 day SMA10.710.7110.71
100 day SMA10.710.710.7
150 day SMA10.7810.7910.79
200 day SMA10.8510.8510.85

Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top