EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.53 and 10.66
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.623333333333 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.62 (-0.09%) | 10.68 | 10.56 - 10.69 | 1.1252 times | Tue 04 August 2026 | 10.63 (0.57%) | 10.66 | 10.60 - 10.72 | 1.8933 times | Mon 03 August 2026 | 10.57 (0.57%) | 10.58 | 10.54 - 10.60 | 1.3454 times | Fri 31 July 2026 | 10.51 (0.1%) | 10.56 | 10.51 - 10.58 | 1.2671 times | Thu 30 July 2026 | 10.50 (0%) | 10.48 | 10.46 - 10.55 | 0.5406 times | Wed 29 July 2026 | 10.50 (-0.28%) | 10.57 | 10.47 - 10.57 | 0.7754 times | Tue 28 July 2026 | 10.53 (0%) | 10.52 | 10.50 - 10.65 | 0.8659 times | Mon 27 July 2026 | 10.53 (-0.28%) | 10.55 | 10.51 - 10.63 | 0.9051 times | Fri 24 July 2026 | 10.56 (-0.28%) | 10.61 | 10.52 - 10.61 | 0.7118 times | Thu 23 July 2026 | 10.59 (-0.84%) | 10.67 | 10.56 - 10.67 | 0.57 times | Wed 22 July 2026 | 10.68 (-0.28%) | 10.76 | 10.63 - 10.76 | 0.6238 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.58 and 10.76
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.62 (1.05%) | 10.58 | 10.54 - 10.72 | 1.293 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 1.2901 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 0.8915 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 0.9494 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 10.88 | 1.1209 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 1.027 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 1.0364 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 0.9632 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.5936 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.8349 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 1.1567 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.58 and 10.76
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.62 (1.05%) | 10.58 | 10.54 - 10.72 | 0.2493 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.9182 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.7604 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.2279 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.8318 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.2087 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1945 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.2529 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.3353 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 1.0211 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2806 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.13 and 10.89
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 10.726666666667 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.62 (-2.75%) | 10.91 | 10.40 - 11.16 | 0.4925 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.8701 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.9115 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.7578 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.3181 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.6288 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.301 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.774 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.9639 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.9825 times | Fri 30 December 2016 | 13.86 (0%) | 13.50 | 12.96 - 13.91 | 0.7849 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.57 | 10.54 |
| 12 day EMA | 10.6 | 10.6 | 10.59 |
| 20 day EMA | 10.62 | 10.62 | 10.62 |
| 35 day EMA | 10.66 | 10.66 | 10.66 |
| 50 day EMA | 10.69 | 10.69 | 10.69 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.54 | 10.52 |
| 12 day SMA | 10.58 | 10.58 | 10.59 |
| 20 day SMA | 10.66 | 10.67 | 10.68 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.7 | 10.71 | 10.71 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 10.78 | 10.79 | 10.79 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |


