Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.88 and 11.03
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.14 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.97 (-0.09%) | 11.01 | 10.93 - 11.08 | 0.8925 times | Fri 05 December 2025 | 10.98 (-1.26%) | 11.09 | 10.95 - 11.09 | 1.925 times | Thu 04 December 2025 | 11.12 (0.45%) | 11.12 | 11.07 - 11.24 | 1.4392 times | Wed 03 December 2025 | 11.07 (-0.09%) | 11.10 | 10.85 - 11.16 | 1.0054 times | Tue 02 December 2025 | 11.08 (0.18%) | 11.07 | 11.03 - 11.09 | 0.3073 times | Mon 01 December 2025 | 11.06 (-0.09%) | 11.06 | 11.03 - 11.09 | 0.5671 times | Fri 28 November 2025 | 11.07 (0.18%) | 11.08 | 11.05 - 11.09 | 0.8269 times | Wed 26 November 2025 | 11.05 (0.09%) | 11.10 | 11.02 - 11.10 | 0.958 times | Tue 25 November 2025 | 11.04 (0.45%) | 10.96 | 10.94 - 11.11 | 1.324 times | Mon 24 November 2025 | 10.99 (0.46%) | 10.96 | 10.87 - 11.02 | 0.7546 times | Fri 21 November 2025 | 10.94 (-0.18%) | 11.00 | 10.93 - 11.09 | 0.5897 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.88 and 11.03
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.97 (-0.09%) | 11.01 | 10.93 - 11.08 | 0.259 times | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.5219 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 1.1212 times | Fri 21 November 2025 | 10.94 (-0.73%) | 11.07 | 10.93 - 11.17 | 1.3501 times | Fri 14 November 2025 | 11.02 (0.09%) | 11.07 | 11.00 - 11.30 | 0.8944 times | Fri 07 November 2025 | 11.01 (-1.96%) | 11.15 | 10.87 - 11.24 | 1.4261 times | Fri 31 October 2025 | 11.23 (0%) | 11.18 | 11.15 - 11.24 | 0.2544 times | Fri 31 October 2025 | 11.23 (-0.18%) | 11.27 | 11.09 - 11.34 | 1.2747 times | Fri 24 October 2025 | 11.25 (2.46%) | 11.00 | 11.00 - 11.32 | 0.9298 times | Fri 17 October 2025 | 10.98 (-1.08%) | 11.18 | 10.95 - 11.23 | 0.9685 times | Fri 10 October 2025 | 11.10 (-0.36%) | 11.16 | 11.10 - 11.24 | 0.8914 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.72 and 11.11
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.97 (-0.9%) | 11.06 | 10.85 - 11.24 | 0.3562 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9585 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.253 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8323 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1855 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 1.0055 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.897 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.4899 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 1.0407 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9813 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.9001 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.61 and 11.81
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.97 (0.46%) | 10.88 | 10.25 - 11.45 | 0.767 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.8757 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.7246 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.2569 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.551 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.2089 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.7192 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.8957 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.913 times | Fri 30 December 2016 | 13.86 (3.36%) | 13.27 | 12.56 - 13.91 | 1.0881 times | Thu 31 December 2015 | 13.41 (0%) | 13.03 | 12.79 - 13.75 | 0.3655 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.05 | 11.08 |
| 12 day EMA | 11.03 | 11.04 | 11.05 |
| 20 day EMA | 11.05 | 11.06 | 11.07 |
| 35 day EMA | 11.07 | 11.08 | 11.09 |
| 50 day EMA | 11.1 | 11.11 | 11.12 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.06 | 11.08 |
| 12 day SMA | 11.03 | 11.03 | 11.03 |
| 20 day SMA | 11.04 | 11.05 | 11.05 |
| 35 day SMA | 11.08 | 11.08 | 11.08 |
| 50 day SMA | 11.1 | 11.11 | 11.11 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.02 | 11.03 | 11.03 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
