Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.7 and 10.86
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.9 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.71 (-0.09%) | 10.70 | 10.68 - 10.84 | 0.9099 times | Tue 21 April 2026 | 10.72 (-0.46%) | 10.74 | 10.66 - 10.86 | 0.9457 times | Mon 20 April 2026 | 10.77 (0.28%) | 10.80 | 10.69 - 10.89 | 1.3783 times | Fri 17 April 2026 | 10.74 (-0.28%) | 10.78 | 10.74 - 10.88 | 1.0322 times | Thu 16 April 2026 | 10.77 (-0.28%) | 10.73 | 10.73 - 10.80 | 1.0292 times | Wed 15 April 2026 | 10.80 (-1.1%) | 10.84 | 10.78 - 10.92 | 0.5072 times | Tue 14 April 2026 | 10.92 (1.39%) | 10.80 | 10.79 - 10.94 | 1.1844 times | Mon 13 April 2026 | 10.77 (0.47%) | 10.77 | 10.71 - 10.82 | 0.8831 times | Fri 10 April 2026 | 10.72 (-0.74%) | 10.84 | 10.67 - 10.84 | 1.1695 times | Thu 09 April 2026 | 10.80 (0.65%) | 10.81 | 10.70 - 10.83 | 0.9606 times | Wed 08 April 2026 | 10.73 (1.23%) | 10.64 | 10.63 - 10.78 | 0.7786 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.57 and 10.8
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.71 (-0.28%) | 10.80 | 10.66 - 10.89 | 0.6527 times | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 0.9356 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.7948 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.5876 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 1.0169 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.7946 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 2.0905 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.8851 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.215 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 1.0272 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2685 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.61 and 11.05
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.71 (0.19%) | 10.67 | 10.50 - 10.94 | 0.5251 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0729 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1156 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1121 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2242 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9064 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1849 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.787 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.121 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9508 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8482 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.18 and 10.94
| Yearly Target 1 | 10 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 10.756666666667 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.71 (-1.92%) | 10.91 | 10.40 - 11.16 | 0.2796 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.8958 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.9488 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.7851 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.3617 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.6804 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.3098 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.7792 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.9704 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.9891 times | Fri 30 December 2016 | 13.86 (0%) | 12.79 | 12.63 - 13.91 | 1.0653 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.75 | 10.77 |
| 12 day EMA | 10.74 | 10.74 | 10.74 |
| 20 day EMA | 10.72 | 10.72 | 10.72 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.8 | 10.8 | 10.8 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.76 | 10.8 |
| 12 day SMA | 10.75 | 10.75 | 10.74 |
| 20 day SMA | 10.68 | 10.67 | 10.66 |
| 35 day SMA | 10.67 | 10.68 | 10.68 |
| 50 day SMA | 10.77 | 10.77 | 10.78 |
| 100 day SMA | 10.87 | 10.87 | 10.88 |
| 150 day SMA | 10.96 | 10.96 | 10.97 |
| 200 day SMA | 11.02 | 11.03 | 11.03 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
