Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.09 and 10.26
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.126666666667 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.15 (-0.2%) | 10.07 | 10.03 - 10.20 | 0.7597 times | Wed 21 October 2026 | 10.17 (-0.1%) | 10.16 | 10.10 - 10.23 | 0.8468 times | Tue 20 October 2026 | 10.18 (-0.39%) | 10.15 | 10.06 - 10.19 | 0.303 times | Mon 19 October 2026 | 10.22 (0.49%) | 10.24 | 10.19 - 10.24 | 1.2951 times | Fri 16 October 2026 | 10.17 (0%) | 10.19 | 10.06 - 10.23 | 1.3699 times | Thu 15 October 2026 | 10.17 (0.59%) | 9.99 | 9.99 - 10.22 | 1.0793 times | Wed 14 October 2026 | 10.11 (-0.79%) | 10.19 | 10.07 - 10.39 | 1.3491 times | Tue 13 October 2026 | 10.19 (-0.88%) | 10.28 | 10.17 - 10.29 | 0.6268 times | Mon 12 October 2026 | 10.28 (-0.29%) | 10.38 | 10.08 - 10.38 | 1.3699 times | Fri 09 October 2026 | 10.31 (0.59%) | 10.33 | 10.27 - 10.37 | 1.0004 times | Thu 08 October 2026 | 10.25 (1.69%) | 10.12 | 10.07 - 10.36 | 2.5612 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 9.99 and 10.2
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.15 (-0.2%) | 10.24 | 10.03 - 10.24 | 0.43 times | Fri 16 October 2026 | 10.17 (-1.36%) | 10.38 | 9.99 - 10.39 | 0.7776 times | Fri 09 October 2026 | 10.31 (2.69%) | 10.05 | 9.78 - 10.37 | 1.7447 times | Fri 02 October 2026 | 10.04 (0.6%) | 9.84 | 9.78 - 10.25 | 1.2533 times | Fri 25 September 2026 | 9.98 (-2.54%) | 10.21 | 9.85 - 10.25 | 0.8473 times | Fri 18 September 2026 | 10.24 (-1.63%) | 10.39 | 10.19 - 10.49 | 0.8729 times | Fri 11 September 2026 | 10.41 (-1.61%) | 10.56 | 10.39 - 10.69 | 0.7537 times | Fri 04 September 2026 | 10.58 (-1.58%) | 10.74 | 10.53 - 10.91 | 0.7882 times | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.4856 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 1.0467 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.6299 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 9.97 and 10.58
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.15 (2.32%) | 9.92 | 9.78 - 10.39 | 0.8186 times | Wed 30 September 2026 | 9.92 (-7.46%) | 10.73 | 9.78 - 10.73 | 0.883 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.4025 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8563 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.7091 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.1451 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7757 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1273 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.114 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1685 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2453 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 9.28 and 10.66
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 10.363333333333 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.15 (-7.05%) | 10.91 | 9.78 - 11.16 | 0.6774 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.8532 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.8937 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.7431 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.2924 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.5971 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.2757 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.7589 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.9451 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.9634 times | Fri 30 December 2016 | 13.86 (0%) | 13.66 | 12.96 - 13.91 | 0.5375 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.18 | 10.19 |
| 12 day EMA | 10.15 | 10.15 | 10.15 |
| 20 day EMA | 10.17 | 10.17 | 10.17 |
| 35 day EMA | 10.24 | 10.25 | 10.26 |
| 50 day EMA | 10.33 | 10.34 | 10.35 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.18 | 10.17 |
| 12 day SMA | 10.19 | 10.19 | 10.17 |
| 20 day SMA | 10.1 | 10.09 | 10.08 |
| 35 day SMA | 10.19 | 10.21 | 10.22 |
| 50 day SMA | 10.33 | 10.35 | 10.36 |
| 100 day SMA | 10.51 | 10.52 | 10.53 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.66 | 10.67 | 10.67 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
