Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.78 and 11.13
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.846666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.2 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.91 (1.39%) | 10.76 | 10.64 - 10.99 | 2.5635 times | Thu 28 May 2026 | 10.76 (0.56%) | 10.73 | 10.71 - 10.77 | 0.8749 times | Wed 27 May 2026 | 10.70 (0.09%) | 10.72 | 10.61 - 10.73 | 1.0431 times | Tue 26 May 2026 | 10.69 (0.19%) | 10.62 | 10.62 - 10.73 | 0.4007 times | Fri 22 May 2026 | 10.67 (-0.37%) | 10.64 | 10.63 - 10.72 | 0.4894 times | Thu 21 May 2026 | 10.71 (0.85%) | 10.63 | 10.60 - 10.71 | 0.9514 times | Wed 20 May 2026 | 10.62 (0.57%) | 10.55 | 10.55 - 10.66 | 1.6947 times | Tue 19 May 2026 | 10.56 (-0.47%) | 10.54 | 10.54 - 10.81 | 0.982 times | Mon 18 May 2026 | 10.61 (-0.66%) | 10.68 | 10.57 - 10.81 | 0.6485 times | Fri 15 May 2026 | 10.68 (-1.29%) | 10.70 | 10.68 - 10.74 | 0.3518 times | Thu 14 May 2026 | 10.82 (-0.09%) | 10.83 | 10.81 - 10.93 | 0.4374 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.76 and 11.14
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 0.9317 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 0.9095 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.6188 times | Fri 08 May 2026 | 10.91 (1.58%) | 10.73 | 10.66 - 11.10 | 2.5126 times | Fri 01 May 2026 | 10.74 (0%) | 10.74 | 10.63 - 10.83 | 0.7379 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 1.056 times | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 0.9072 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.7706 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.5698 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 0.986 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.7705 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.73 and 11.29
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.0744 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7278 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0577 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0452 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0963 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1685 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8935 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1206 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7759 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0401 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9373 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.53 and 11.29
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 10.823333333333 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.91 (-0.09%) | 10.91 | 10.40 - 11.16 | 0.3729 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.881 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.9229 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.7673 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.3347 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.6493 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.3173 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.7837 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.976 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.9948 times | Fri 30 December 2016 | 13.86 (0%) | 13.30 | 12.96 - 13.91 | 0.9833 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EVG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaton Vance EVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74
Munafa value: 90 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.71 | 10.69 |
| 12 day EMA | 10.75 | 10.72 | 10.71 |
| 20 day EMA | 10.74 | 10.72 | 10.72 |
| 35 day EMA | 10.72 | 10.71 | 10.71 |
| 50 day EMA | 10.71 | 10.7 | 10.7 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.71 | 10.68 |
| 12 day SMA | 10.71 | 10.71 | 10.72 |
| 20 day SMA | 10.77 | 10.76 | 10.76 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.71 | 10.7 | 10.7 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.88 | 10.89 | 10.89 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
