Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.9 and 10.99
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 10.97 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.06 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.96 (-0.18%) | 11.02 | 10.93 - 11.02 | 0.6881 times | Thu 15 January 2026 | 10.98 (0%) | 10.95 | 10.94 - 11.02 | 2.0297 times | Wed 14 January 2026 | 10.98 (-0.36%) | 11.05 | 10.98 - 11.05 | 1.4658 times | Tue 13 January 2026 | 11.02 (0.09%) | 11.03 | 11.00 - 11.05 | 0.8245 times | Mon 12 January 2026 | 11.01 (0.27%) | 11.00 | 10.96 - 11.03 | 1.0138 times | Fri 09 January 2026 | 10.98 (-0.27%) | 11.03 | 10.97 - 11.04 | 0.7919 times | Thu 08 January 2026 | 11.01 (-0.63%) | 10.99 | 10.99 - 11.06 | 0.967 times | Wed 07 January 2026 | 11.08 (1%) | 11.01 | 10.94 - 11.09 | 1.6877 times | Tue 06 January 2026 | 10.97 (0.18%) | 10.95 | 10.95 - 11.00 | 0.2748 times | Mon 05 January 2026 | 10.95 (0.46%) | 10.91 | 10.91 - 10.98 | 0.2565 times | Fri 02 January 2026 | 10.90 (-0.18%) | 10.91 | 10.84 - 10.94 | 1.307 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.89 and 11.01
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.5411 times | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 1.018 times | Fri 02 January 2026 | 10.90 (-0.46%) | 10.97 | 10.84 - 10.99 | 0.7284 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1636 times | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.8477 times | Fri 19 December 2025 | 10.82 (-1.28%) | 10.95 | 10.75 - 10.95 | 1.6823 times | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 0.8461 times | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.2092 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 0.8909 times | Fri 21 November 2025 | 10.94 (-0.73%) | 11.07 | 10.93 - 11.17 | 1.0727 times | Fri 14 November 2025 | 11.02 (0.09%) | 11.07 | 11.00 - 11.30 | 0.7106 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.9 and 11.15
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.96 (0.37%) | 10.91 | 10.84 - 11.09 | 0.6817 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2116 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.897 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1726 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7789 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1095 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.941 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8394 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3943 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.974 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9183 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.9 and 11.15
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 10.963333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.96 (0.37%) | 10.91 | 10.84 - 11.09 | 0.0515 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.9168 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.971 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.8035 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.3937 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.7198 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.3405 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.7975 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.9932 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 1.0124 times | Fri 30 December 2016 | 13.86 (3.36%) | 13.27 | 12.56 - 13.91 | 1.2066 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.99 | 11 |
| 12 day EMA | 10.98 | 10.98 | 10.98 |
| 20 day EMA | 10.97 | 10.97 | 10.97 |
| 35 day EMA | 10.99 | 10.99 | 10.99 |
| 50 day EMA | 11 | 11 | 11 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.99 | 11 |
| 12 day SMA | 10.98 | 10.98 | 10.98 |
| 20 day SMA | 10.94 | 10.93 | 10.93 |
| 35 day SMA | 10.97 | 10.97 | 10.97 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.02 | 11.01 | 11.01 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
