EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.17 and 11.21
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.19 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.23 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 11.19 (0.54%) | 11.19 | 11.17 - 11.21 | 1.1762 times |
| Thu 27 February 2025 | 11.13 (-0.62%) | 11.14 | 11.13 - 11.22 | 1.4346 times |
| Wed 26 February 2025 | 11.20 (-0.09%) | 11.18 | 11.18 - 11.26 | 0.752 times |
| Tue 25 February 2025 | 11.21 (0.18%) | 11.22 | 11.19 - 11.23 | 0.189 times |
| Mon 24 February 2025 | 11.19 (0%) | 11.21 | 11.18 - 11.24 | 1.1338 times |
| Fri 21 February 2025 | 11.19 (0.09%) | 11.17 | 11.17 - 11.22 | 0.7597 times |
| Thu 20 February 2025 | 11.18 (0%) | 11.16 | 11.16 - 11.21 | 0.8292 times |
| Wed 19 February 2025 | 11.18 (0%) | 11.24 | 11.15 - 11.24 | 0.833 times |
| Wed 19 February 2025 | 11.18 (-0.27%) | 11.24 | 11.15 - 11.24 | 0.833 times |
| Tue 18 February 2025 | 11.21 (0.54%) | 11.16 | 11.14 - 11.27 | 2.0594 times |
| Fri 14 February 2025 | 11.15 (-0.54%) | 11.16 | 11.15 - 11.20 | 0.2044 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 11.1 and 11.23
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 11.19 (0%) | 11.21 | 11.13 - 11.26 | 0.9589 times |
| Fri 21 February 2025 | 11.19 (0.09%) | 11.24 | 11.15 - 11.24 | 0.4956 times |
| Wed 19 February 2025 | 11.18 (0.27%) | 11.16 | 11.14 - 11.27 | 0.5919 times |
| Fri 14 February 2025 | 11.15 (-1.24%) | 11.31 | 11.14 - 11.31 | 1.4182 times |
| Fri 07 February 2025 | 11.29 (0.89%) | 11.15 | 11.04 - 11.31 | 2.1222 times |
| Fri 31 January 2025 | 11.19 (0.99%) | 11.04 | 10.93 - 11.19 | 0.8508 times |
| Fri 24 January 2025 | 11.08 (1.37%) | 10.93 | 10.86 - 11.08 | 0.865 times |
| Fri 17 January 2025 | 10.93 (0%) | 10.93 | 10.82 - 10.98 | 0.3125 times |
| Fri 17 January 2025 | 10.93 (1.49%) | 10.96 | 10.73 - 10.98 | 1.8183 times |
| Mon 13 January 2025 | 10.77 (-1.46%) | 10.96 | 10.73 - 10.96 | 0.5666 times |
| Fri 10 January 2025 | 10.93 (-0.46%) | 10.88 | 10.85 - 10.99 | 0.5706 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 11.12 and 11.39
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8863 times |
| Fri 31 January 2025 | 11.19 (2.47%) | 10.88 | 10.68 - 11.19 | 1.1643 times |
| Tue 31 December 2024 | 10.92 (-1.53%) | 11.12 | 10.79 - 11.38 | 0.9627 times |
| Tue 26 November 2024 | 11.09 (-0.63%) | 11.21 | 10.93 - 11.40 | 1.0172 times |
| Thu 31 October 2024 | 11.16 (-0.18%) | 11.22 | 10.92 - 11.45 | 1.4427 times |
| Mon 30 September 2024 | 11.18 (0.63%) | 11.18 | 11.02 - 11.39 | 1.0056 times |
| Fri 30 August 2024 | 11.11 (0.73%) | 11.02 | 10.71 - 11.20 | 1.2787 times |
| Wed 31 July 2024 | 11.03 (2.13%) | 10.82 | 10.76 - 11.05 | 0.9511 times |
| Fri 28 June 2024 | 10.80 (-1.28%) | 10.87 | 10.59 - 11.10 | 0.5812 times |
| Fri 31 May 2024 | 10.94 (5.19%) | 10.45 | 10.40 - 10.97 | 0.7102 times |
| Tue 30 April 2024 | 10.40 (-1.52%) | 10.57 | 10.29 - 10.62 | 1.1538 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.94 and 11.57
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 11.06 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 11.19 (2.47%) | 10.88 | 10.68 - 11.31 | 0.1461 times |
| Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.9428 times |
| Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.7727 times |
| Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.3401 times |
| Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.6537 times |
| Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.289 times |
| Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.7669 times |
| Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.955 times |
| Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.9734 times |
| Fri 30 December 2016 | 13.86 (3.36%) | 13.27 | 12.56 - 13.91 | 1.1602 times |
| Thu 31 December 2015 | 13.41 (0%) | 13.35 | 12.79 - 13.75 | 0.436 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.18 | 11.2 |
| 12 day EMA | 11.17 | 11.17 | 11.18 |
| 20 day EMA | 11.16 | 11.16 | 11.16 |
| 35 day EMA | 11.12 | 11.12 | 11.12 |
| 50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.18 | 11.19 |
| 12 day SMA | 11.19 | 11.19 | 11.19 |
| 20 day SMA | 11.2 | 11.2 | 11.2 |
| 35 day SMA | 11.1 | 11.09 | 11.09 |
| 50 day SMA | 11.05 | 11.05 | 11.05 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.12 | 11.11 | 11.11 |
| 200 day SMA | 11.06 | 11.06 | 11.06 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
