Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.96 and 10.99
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 10.96 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 10.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.97 (0.18%) | 10.97 | 10.94 - 10.97 | 0.9164 times | Tue 20 January 2026 | 10.95 (-0.09%) | 10.94 | 10.93 - 10.96 | 0.3493 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.02 | 10.93 - 11.02 | 0.6347 times | Thu 15 January 2026 | 10.98 (0%) | 10.95 | 10.94 - 11.02 | 1.8723 times | Wed 14 January 2026 | 10.98 (-0.36%) | 11.05 | 10.98 - 11.05 | 1.3521 times | Tue 13 January 2026 | 11.02 (0.09%) | 11.03 | 11.00 - 11.05 | 0.7606 times | Mon 12 January 2026 | 11.01 (0.27%) | 11.00 | 10.96 - 11.03 | 0.9352 times | Fri 09 January 2026 | 10.98 (-0.27%) | 11.03 | 10.97 - 11.04 | 0.7305 times | Thu 08 January 2026 | 11.01 (-0.63%) | 10.99 | 10.99 - 11.06 | 0.892 times | Wed 07 January 2026 | 11.08 (1%) | 11.01 | 10.94 - 11.09 | 1.5568 times | Tue 06 January 2026 | 10.97 (0.18%) | 10.95 | 10.95 - 11.00 | 0.2535 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.95 and 10.99
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.97 (0.09%) | 10.94 | 10.93 - 10.97 | 0.3785 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.661 times | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 1.0972 times | Fri 02 January 2026 | 10.90 (-0.46%) | 10.97 | 10.84 - 10.99 | 0.785 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1763 times | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.9136 times | Fri 19 December 2025 | 10.82 (-1.28%) | 10.95 | 10.75 - 10.95 | 1.8131 times | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 0.9119 times | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.3033 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 0.9602 times | Fri 21 November 2025 | 10.94 (-0.73%) | 11.07 | 10.93 - 11.17 | 1.1562 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.91 and 11.16
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.97 (0.46%) | 10.91 | 10.84 - 11.09 | 0.7582 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2016 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8896 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.163 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7725 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1004 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9332 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8325 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3829 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.966 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9108 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.91 and 11.16
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 10.966666666667 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.97 (0.46%) | 10.91 | 10.84 - 11.09 | 0.0577 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.9163 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.9704 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.803 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.3928 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.7188 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.3397 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.797 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.9925 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 1.0117 times | Fri 30 December 2016 | 13.86 (3.36%) | 13.27 | 12.56 - 13.91 | 1.2059 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.97 | 10.98 |
| 12 day EMA | 10.98 | 10.98 | 10.98 |
| 20 day EMA | 10.97 | 10.97 | 10.97 |
| 35 day EMA | 10.99 | 10.99 | 10.99 |
| 50 day EMA | 11 | 11 | 11 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.98 | 10.99 |
| 12 day SMA | 10.99 | 10.98 | 10.98 |
| 20 day SMA | 10.96 | 10.95 | 10.94 |
| 35 day SMA | 10.96 | 10.96 | 10.97 |
| 50 day SMA | 10.98 | 10.99 | 10.99 |
| 100 day SMA | 11.1 | 11.1 | 11.11 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.02 | 11.02 | 11.02 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
