Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.96 and 11.01
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 10.97 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.96 (0.46%) | 10.95 | 10.95 - 11.00 | 0.6702 times | Wed 24 December 2025 | 10.91 (0.37%) | 10.84 | 10.84 - 10.93 | 1.0577 times | Tue 23 December 2025 | 10.87 (0.28%) | 10.85 | 10.85 - 10.87 | 0.7592 times | Mon 22 December 2025 | 10.84 (0.18%) | 10.83 | 10.83 - 10.87 | 0.7295 times | Fri 19 December 2025 | 10.82 (0.19%) | 10.81 | 10.80 - 10.84 | 1.0043 times | Thu 18 December 2025 | 10.80 (0.09%) | 10.84 | 10.75 - 10.84 | 2.1174 times | Wed 17 December 2025 | 10.79 (-0.83%) | 10.85 | 10.75 - 10.88 | 1.6528 times | Tue 16 December 2025 | 10.88 (-0.27%) | 10.89 | 10.82 - 10.95 | 1.2732 times | Mon 15 December 2025 | 10.91 (-0.46%) | 10.95 | 10.89 - 10.95 | 0.3361 times | Fri 12 December 2025 | 10.96 (-0.45%) | 10.96 | 10.96 - 11.01 | 0.3994 times | Thu 11 December 2025 | 11.01 (-0.09%) | 10.98 | 10.98 - 11.03 | 0.4607 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.9 and 11.07
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.8823 times | Fri 19 December 2025 | 10.82 (-1.28%) | 10.95 | 10.75 - 10.95 | 1.751 times | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 0.8806 times | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.2586 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 0.9273 times | Fri 21 November 2025 | 10.94 (-0.73%) | 11.07 | 10.93 - 11.17 | 1.1165 times | Fri 14 November 2025 | 11.02 (0.09%) | 11.07 | 11.00 - 11.30 | 0.7397 times | Fri 07 November 2025 | 11.01 (-1.96%) | 11.15 | 10.87 - 11.24 | 1.1794 times | Fri 31 October 2025 | 11.23 (0%) | 11.18 | 11.15 - 11.24 | 0.2104 times | Fri 31 October 2025 | 11.23 (-0.18%) | 11.27 | 11.09 - 11.34 | 1.0542 times | Fri 24 October 2025 | 11.25 (2.46%) | 11.00 | 11.00 - 11.32 | 0.7689 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.61 and 11.1
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.96 (-0.99%) | 11.06 | 10.75 - 11.24 | 1.069 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8877 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1604 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7708 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0979 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9312 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8307 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3798 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.9638 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9087 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8336 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.61 and 11.81
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.96 (0.37%) | 10.88 | 10.25 - 11.45 | 0.8137 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.8712 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.721 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.2505 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.5431 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.2028 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.7156 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.8911 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.9083 times | Fri 30 December 2016 | 13.86 (3.36%) | 13.27 | 12.56 - 13.91 | 1.0826 times | Thu 31 December 2015 | 13.41 (0%) | 13.55 | 12.79 - 13.75 | 0.2625 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.87 | 10.85 |
| 12 day EMA | 10.9 | 10.89 | 10.89 |
| 20 day EMA | 10.92 | 10.92 | 10.92 |
| 35 day EMA | 10.98 | 10.98 | 10.98 |
| 50 day EMA | 11.03 | 11.03 | 11.03 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.85 | 10.82 |
| 12 day SMA | 10.9 | 10.9 | 10.9 |
| 20 day SMA | 10.95 | 10.96 | 10.97 |
| 35 day SMA | 10.99 | 10.99 | 10.99 |
| 50 day SMA | 11.03 | 11.03 | 11.04 |
| 100 day SMA | 11.15 | 11.15 | 11.16 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
