Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.86 and 11.01
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.883333333333 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.03 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.92 (1.39%) | 10.80 | 10.79 - 10.94 | 1.5735 times | Mon 13 April 2026 | 10.77 (0.47%) | 10.77 | 10.71 - 10.82 | 1.1732 times | Fri 10 April 2026 | 10.72 (-0.74%) | 10.84 | 10.67 - 10.84 | 1.5537 times | Thu 09 April 2026 | 10.80 (0.65%) | 10.81 | 10.70 - 10.83 | 1.2763 times | Wed 08 April 2026 | 10.73 (1.23%) | 10.64 | 10.63 - 10.78 | 1.0345 times | Tue 07 April 2026 | 10.60 (-0.19%) | 10.64 | 10.50 - 10.64 | 0.5549 times | Mon 06 April 2026 | 10.62 (0.09%) | 10.58 | 10.58 - 10.75 | 0.8125 times | Thu 02 April 2026 | 10.61 (-0.47%) | 10.52 | 10.52 - 10.67 | 0.3964 times | Wed 01 April 2026 | 10.66 (-0.28%) | 10.67 | 10.64 - 10.77 | 0.6976 times | Tue 31 March 2026 | 10.69 (2.39%) | 10.47 | 10.47 - 10.69 | 0.9275 times | Mon 30 March 2026 | 10.44 (0.1%) | 10.42 | 10.40 - 10.49 | 1.847 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.82 and 11.05
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.92 (1.87%) | 10.77 | 10.71 - 10.94 | 0.4586 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.8736 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.6459 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 1.1178 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.8735 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 2.2978 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.9729 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.3356 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 1.1291 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2952 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.3686 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.71 and 11.15
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.92 (2.15%) | 10.67 | 10.50 - 10.94 | 0.2909 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0994 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1432 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1396 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2545 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9288 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2142 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8065 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1487 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9743 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8692 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.66 and 11.42
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 10.826666666667 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.92 (0%) | 10.91 | 10.40 - 11.16 | 0.2624 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.8974 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.9504 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.7865 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.3642 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.6834 times | Thu 31 December 2020 | 12.36 (-8.44%) | 13.47 | 8.63 - 13.71 | 1.3121 times | Tue 31 December 2019 | 13.50 (8.43%) | 12.36 | 12.36 - 13.68 | 0.7806 times | Mon 31 December 2018 | 12.45 (-12.69%) | 14.30 | 12.02 - 14.38 | 0.9721 times | Wed 27 December 2017 | 14.26 (2.89%) | 13.91 | 13.56 - 14.64 | 0.9909 times | Fri 30 December 2016 | 13.86 (0%) | 12.88 | 12.56 - 13.91 | 1.0856 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.73 | 10.71 |
| 12 day EMA | 10.71 | 10.67 | 10.65 |
| 20 day EMA | 10.7 | 10.68 | 10.67 |
| 35 day EMA | 10.73 | 10.72 | 10.72 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.72 | 10.69 |
| 12 day SMA | 10.67 | 10.63 | 10.62 |
| 20 day SMA | 10.62 | 10.61 | 10.61 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.8 | 10.8 | 10.81 |
| 100 day SMA | 10.88 | 10.88 | 10.89 |
| 150 day SMA | 10.98 | 10.99 | 10.99 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
