Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 13.97 and 14.2
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.02 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.25 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.05 (1.01%) | 13.91 | 13.89 - 14.12 | 1.0037 times | Mon 06 April 2026 | 13.91 (0.87%) | 13.89 | 13.74 - 13.93 | 0.6754 times | Thu 02 April 2026 | 13.79 (0.15%) | 14.02 | 13.78 - 14.08 | 0.8846 times | Wed 01 April 2026 | 13.77 (-3.57%) | 14.19 | 13.68 - 14.19 | 1.7721 times | Tue 31 March 2026 | 14.28 (-0.14%) | 14.39 | 14.20 - 14.69 | 1.8634 times | Mon 30 March 2026 | 14.30 (-0.28%) | 14.47 | 14.22 - 14.48 | 0.8549 times | Fri 27 March 2026 | 14.34 (0.14%) | 14.35 | 14.31 - 14.49 | 1.159 times | Thu 26 March 2026 | 14.32 (0.63%) | 14.19 | 14.19 - 14.39 | 0.5284 times | Wed 25 March 2026 | 14.23 (0.07%) | 14.26 | 14.15 - 14.35 | 0.4441 times | Tue 24 March 2026 | 14.22 (1.5%) | 14.04 | 14.04 - 14.36 | 0.8145 times | Mon 23 March 2026 | 14.01 (0.36%) | 13.82 | 13.77 - 14.14 | 0.8053 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.9 and 14.28
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.05 (1.89%) | 13.89 | 13.74 - 14.12 | 0.4614 times | Thu 02 April 2026 | 13.79 (-3.84%) | 14.47 | 13.68 - 14.69 | 1.477 times | Fri 27 March 2026 | 14.34 (2.72%) | 13.82 | 13.77 - 14.49 | 1.0308 times | Fri 20 March 2026 | 13.96 (-0.71%) | 14.16 | 13.87 - 14.25 | 0.7859 times | Fri 13 March 2026 | 14.06 (0.43%) | 14.05 | 13.80 - 14.41 | 1.2132 times | Fri 06 March 2026 | 14.00 (-1.89%) | 14.37 | 13.80 - 14.49 | 1.2091 times | Fri 27 February 2026 | 14.27 (3.56%) | 13.89 | 13.68 - 14.38 | 1.1586 times | Fri 20 February 2026 | 13.78 (0.07%) | 13.80 | 13.62 - 13.87 | 0.7949 times | Fri 13 February 2026 | 13.77 (0%) | 13.56 | 13.50 - 13.91 | 0.3359 times | Fri 13 February 2026 | 13.77 (2.76%) | 13.32 | 13.26 - 13.91 | 1.5333 times | Fri 06 February 2026 | 13.40 (1.59%) | 13.10 | 12.95 - 13.43 | 1.1151 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.61 and 14.12
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.05 (-1.61%) | 14.19 | 13.68 - 14.19 | 0.2562 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 1.0723 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 1.062 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4841 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 1.0301 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 1.0281 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.2354 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.9023 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.9436 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.986 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.893 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 12.96 and 15.78
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 13.536666666667 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.05 (13.49%) | 12.43 | 11.87 - 14.69 | 0.2039 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.7024 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.808 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.8497 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1688 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0787 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.3163 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0777 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.9187 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8758 times | Fri 30 December 2016 | 19.58 (0%) | 14.95 | 10.50 - 21.17 | 0.7301 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kayne Anderson KYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayneAnderson in short term but the sell signal is initial and weak.
KayneAnderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.79 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.97 | 14 |
| 12 day EMA | 14.05 | 14.05 | 14.08 |
| 20 day EMA | 14.03 | 14.03 | 14.04 |
| 35 day EMA | 13.88 | 13.87 | 13.87 |
| 50 day EMA | 13.69 | 13.68 | 13.67 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.01 | 14.1 |
| 12 day SMA | 14.1 | 14.1 | 14.11 |
| 20 day SMA | 14.09 | 14.09 | 14.09 |
| 35 day SMA | 14.03 | 14.02 | 14.01 |
| 50 day SMA | 13.79 | 13.76 | 13.74 |
| 100 day SMA | 12.96 | 12.94 | 12.91 |
| 150 day SMA | 12.65 | 12.64 | 12.62 |
| 200 day SMA | 12.58 | 12.57 | 12.56 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
