KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 11.46 and 11.85
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.55 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.94 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.56 (0.96%) | 11.39 | 11.35 - 11.74 | 0.2762 times |
| Mon 14 April 2025 | 11.45 (3.06%) | 11.32 | 11.29 - 11.56 | 0.4859 times |
| Fri 11 April 2025 | 11.11 (2.78%) | 10.91 | 10.72 - 11.20 | 0.4831 times |
| Thu 10 April 2025 | 10.81 (-4.08%) | 10.86 | 10.43 - 11.06 | 1.0826 times |
| Wed 09 April 2025 | 11.27 (7.44%) | 10.44 | 10.30 - 11.38 | 1.1969 times |
| Tue 08 April 2025 | 10.49 (-3.05%) | 11.39 | 10.36 - 11.50 | 1.552 times |
| Mon 07 April 2025 | 10.82 (-4.33%) | 11.04 | 9.82 - 11.04 | 1.7852 times |
| Fri 04 April 2025 | 11.31 (0%) | 12.10 | 11.25 - 12.18 | 1.3644 times |
| Fri 04 April 2025 | 11.31 (-9.88%) | 12.10 | 11.25 - 12.18 | 1.3644 times |
| Thu 03 April 2025 | 12.55 (-3.39%) | 12.64 | 12.50 - 12.85 | 0.4091 times |
| Wed 02 April 2025 | 12.99 (0.15%) | 12.95 | 12.89 - 13.04 | 0.2883 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 11.43 and 11.88
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.56 (4.05%) | 11.32 | 11.29 - 11.74 | 0.4014 times |
| Fri 11 April 2025 | 11.11 (-1.77%) | 11.04 | 9.82 - 11.50 | 3.2128 times |
| Fri 04 April 2025 | 11.31 (0%) | 12.10 | 11.25 - 12.18 | 0.7186 times |
| Fri 04 April 2025 | 11.31 (-12.46%) | 12.81 | 11.25 - 13.04 | 1.2292 times |
| Fri 28 March 2025 | 12.92 (0.86%) | 12.92 | 12.75 - 13.05 | 0.4395 times |
| Fri 21 March 2025 | 12.81 (2.64%) | 12.41 | 12.41 - 12.91 | 0.5655 times |
| Fri 14 March 2025 | 12.48 (2.55%) | 12.18 | 11.89 - 12.51 | 0.8299 times |
| Fri 07 March 2025 | 12.17 (-4.7%) | 12.83 | 11.93 - 12.93 | 1.2412 times |
| Fri 28 February 2025 | 12.77 (-0.47%) | 12.84 | 12.29 - 12.96 | 0.9726 times |
| Fri 21 February 2025 | 12.83 (-1%) | 13.01 | 12.76 - 13.12 | 0.3892 times |
| Wed 19 February 2025 | 12.96 (-0.08%) | 12.97 | 12.91 - 13.12 | 0.2532 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 9.08 and 12.3
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.56 (-10.53%) | 12.81 | 9.82 - 13.04 | 1.3471 times |
| Fri 28 March 2025 | 12.92 (1.17%) | 12.83 | 11.89 - 13.05 | 0.745 times |
| Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.811 times |
| Fri 31 January 2025 | 13.43 (5.66%) | 12.76 | 12.68 - 13.65 | 1.4623 times |
| Tue 31 December 2024 | 12.71 (-4.29%) | 13.50 | 11.71 - 13.51 | 0.7442 times |
| Tue 26 November 2024 | 13.28 (15.58%) | 11.50 | 11.46 - 13.56 | 0.941 times |
| Thu 31 October 2024 | 11.49 (4.45%) | 11.07 | 10.98 - 11.91 | 0.9482 times |
| Mon 30 September 2024 | 11.00 (2.42%) | 10.67 | 10.54 - 11.53 | 0.9304 times |
| Fri 30 August 2024 | 10.74 (2.29%) | 10.52 | 9.72 - 10.79 | 0.9516 times |
| Wed 31 July 2024 | 10.50 (1.65%) | 10.33 | 10.17 - 11.10 | 1.1192 times |
| Fri 28 June 2024 | 10.33 (4.34%) | 9.85 | 9.59 - 10.72 | 1.0794 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 8.78 and 12.61
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 11.676666666667 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.56 (-9.05%) | 12.76 | 9.82 - 13.65 | 0.2749 times |
| Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.7895 times |
| Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.8271 times |
| Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1376 times |
| Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0499 times |
| Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.2546 times |
| Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.049 times |
| Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.8942 times |
| Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8525 times |
| Fri 30 December 2016 | 19.58 (13.24%) | 17.25 | 10.10 - 21.17 | 0.8707 times |
| Thu 31 December 2015 | 17.29 (0%) | 27.59 | 12.62 - 27.78 | 0.6342 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kayne Anderson KYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayneAnderson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.55 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.35 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.22 | 11.1 |
| 12 day EMA | 11.53 | 11.53 | 11.54 |
| 20 day EMA | 11.8 | 11.82 | 11.86 |
| 35 day EMA | 12.14 | 12.17 | 12.21 |
| 50 day EMA | 12.42 | 12.45 | 12.49 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.03 | 10.9 |
| 12 day SMA | 11.55 | 11.67 | 11.79 |
| 20 day SMA | 12.05 | 12.1 | 12.14 |
| 35 day SMA | 12.2 | 12.24 | 12.28 |
| 50 day SMA | 12.47 | 12.51 | 12.55 |
| 100 day SMA | 12.71 | 12.73 | 12.74 |
| 150 day SMA | 12.35 | 12.34 | 12.34 |
| 200 day SMA | 11.89 | 11.88 | 11.87 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
