Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 14.53 and 14.85
| Intraday Target 1 | 14.46 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.776666666667 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.1 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.75 (-0.47%) | 14.91 | 14.63 - 14.95 | 0.9302 times | Fri 14 August 2026 | 14.82 (0.82%) | 14.62 | 14.60 - 14.88 | 0.6323 times | Thu 13 August 2026 | 14.70 (-0.41%) | 14.74 | 14.64 - 15.03 | 0.9629 times | Wed 12 August 2026 | 14.76 (0.75%) | 14.65 | 14.65 - 14.84 | 0.9853 times | Tue 11 August 2026 | 14.65 (1.1%) | 14.50 | 14.50 - 14.77 | 0.7032 times | Mon 10 August 2026 | 14.49 (2.26%) | 14.20 | 14.17 - 14.57 | 1.1327 times | Fri 07 August 2026 | 14.17 (-0.84%) | 14.23 | 14.05 - 14.30 | 1.1532 times | Thu 06 August 2026 | 14.29 (1.42%) | 14.14 | 14.09 - 14.32 | 0.5399 times | Wed 05 August 2026 | 14.09 (-1.4%) | 14.35 | 14.01 - 14.35 | 1.2704 times | Tue 04 August 2026 | 14.29 (-1.24%) | 14.37 | 14.19 - 14.41 | 1.69 times | Mon 03 August 2026 | 14.47 (-1.03%) | 14.58 | 14.35 - 14.62 | 0.6593 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 14.53 and 14.85
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.75 (-0.47%) | 14.91 | 14.63 - 14.95 | 0.1824 times | Fri 14 August 2026 | 14.82 (4.59%) | 14.20 | 14.17 - 15.03 | 0.866 times | Fri 07 August 2026 | 14.17 (-3.08%) | 14.58 | 14.01 - 14.62 | 1.0418 times | Fri 31 July 2026 | 14.62 (-1.95%) | 14.79 | 14.26 - 14.80 | 0.878 times | Fri 24 July 2026 | 14.91 (1.98%) | 14.64 | 14.62 - 15.17 | 1.0795 times | Fri 17 July 2026 | 14.62 (3.32%) | 14.18 | 14.11 - 14.74 | 1.8637 times | Fri 10 July 2026 | 14.15 (1.73%) | 13.90 | 13.70 - 14.31 | 0.8022 times | Thu 02 July 2026 | 13.91 (0.22%) | 13.88 | 13.65 - 13.97 | 0.8295 times | Fri 26 June 2026 | 13.88 (4.6%) | 13.25 | 13.19 - 13.90 | 0.9107 times | Thu 18 June 2026 | 13.27 (-5.69%) | 13.75 | 13.17 - 13.80 | 1.546 times | Fri 12 June 2026 | 14.07 (0.14%) | 14.08 | 13.72 - 14.23 | 0.92 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 14.38 and 15.4
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.75 (0.89%) | 14.58 | 14.01 - 15.03 | 0.4263 times | Fri 31 July 2026 | 14.62 (5.71%) | 13.68 | 13.65 - 15.17 | 1.0156 times | Tue 30 June 2026 | 13.83 (1.1%) | 13.65 | 13.17 - 14.25 | 0.9913 times | Fri 29 May 2026 | 13.68 (-4%) | 14.25 | 13.52 - 14.70 | 1.0444 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.319 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 1.0043 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9269 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.3898 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9196 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9628 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.0899 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 13.31 and 16.61
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 13.93 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.75 (19.14%) | 12.43 | 11.87 - 15.17 | 0.4502 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.6717 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.7808 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.8166 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1099 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.049 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.2864 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0639 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.9069 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8645 times | Fri 30 December 2016 | 19.58 (0%) | 19.59 | 17.97 - 21.15 | 0.3662 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.67 | 14.6 |
| 12 day EMA | 14.59 | 14.56 | 14.51 |
| 20 day EMA | 14.51 | 14.49 | 14.46 |
| 35 day EMA | 14.36 | 14.34 | 14.31 |
| 50 day EMA | 14.23 | 14.21 | 14.19 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.68 | 14.55 |
| 12 day SMA | 14.51 | 14.49 | 14.45 |
| 20 day SMA | 14.56 | 14.56 | 14.55 |
| 35 day SMA | 14.4 | 14.38 | 14.35 |
| 50 day SMA | 14.21 | 14.2 | 14.18 |
| 100 day SMA | 14.07 | 14.06 | 14.05 |
| 150 day SMA | 13.87 | 13.85 | 13.83 |
| 200 day SMA | 13.38 | 13.37 | 13.35 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
