Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 14.06 and 14.24
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.196666666667 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.38 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.17 (-0.56%) | 14.26 | 14.12 - 14.30 | 1.6466 times | Thu 21 May 2026 | 14.25 (-0.63%) | 14.42 | 14.22 - 14.49 | 1.2772 times | Wed 20 May 2026 | 14.34 (-1.44%) | 14.51 | 14.31 - 14.70 | 0.9619 times | Tue 19 May 2026 | 14.55 (0.83%) | 14.50 | 14.40 - 14.59 | 0.8571 times | Mon 18 May 2026 | 14.43 (0.28%) | 14.30 | 14.30 - 14.50 | 0.7667 times | Fri 15 May 2026 | 14.39 (-0.35%) | 14.40 | 14.22 - 14.44 | 0.9281 times | Thu 14 May 2026 | 14.44 (2.27%) | 14.12 | 14.11 - 14.47 | 0.9749 times | Wed 13 May 2026 | 14.12 (0.71%) | 14.04 | 13.87 - 14.12 | 0.548 times | Tue 12 May 2026 | 14.02 (1.37%) | 13.91 | 13.81 - 14.04 | 0.5989 times | Mon 11 May 2026 | 13.83 (1.62%) | 13.67 | 13.59 - 13.87 | 1.4406 times | Fri 08 May 2026 | 13.61 (-1.02%) | 13.76 | 13.58 - 13.81 | 0.8147 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.86 and 14.44
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.17 (-1.53%) | 14.30 | 14.12 - 14.70 | 1.069 times | Fri 15 May 2026 | 14.39 (5.73%) | 13.67 | 13.59 - 14.47 | 0.8713 times | Fri 08 May 2026 | 13.61 (-3.41%) | 14.14 | 13.52 - 14.28 | 0.8533 times | Fri 01 May 2026 | 14.09 (4.99%) | 13.51 | 13.44 - 14.37 | 1.1016 times | Fri 24 April 2026 | 13.42 (1.51%) | 13.33 | 13.16 - 13.56 | 1.1979 times | Fri 17 April 2026 | 13.22 (-4.55%) | 14.11 | 12.93 - 14.11 | 1.5188 times | Fri 10 April 2026 | 13.85 (0.44%) | 13.89 | 13.58 - 14.22 | 0.8533 times | Thu 02 April 2026 | 13.79 (-3.84%) | 14.47 | 13.68 - 14.69 | 1.1367 times | Fri 27 March 2026 | 14.34 (2.72%) | 13.82 | 13.77 - 14.49 | 0.7933 times | Fri 20 March 2026 | 13.96 (-0.71%) | 14.16 | 13.87 - 14.25 | 0.6048 times | Fri 13 March 2026 | 14.06 (0.43%) | 14.05 | 13.80 - 14.41 | 0.9337 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.26 and 14.44
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.17 (-0.56%) | 14.25 | 13.52 - 14.70 | 0.7762 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.3095 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 0.9971 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9203 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.3799 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9131 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9559 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.0821 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8389 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8269 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9168 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 13.02 and 15.85
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 13.58 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.17 (14.46%) | 12.43 | 11.87 - 14.70 | 0.3052 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.6818 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.7927 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.829 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1268 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0649 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.3212 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.08 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.9207 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8777 times | Fri 30 December 2016 | 19.58 (0%) | 16.21 | 14.70 - 21.17 | 0.5619 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayneAnderson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.09 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.55 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.32 | 14.36 |
| 12 day EMA | 14.2 | 14.2 | 14.19 |
| 20 day EMA | 14.11 | 14.1 | 14.08 |
| 35 day EMA | 14.07 | 14.06 | 14.05 |
| 50 day EMA | 13.99 | 13.98 | 13.97 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.39 | 14.43 |
| 12 day SMA | 14.16 | 14.13 | 14.12 |
| 20 day SMA | 14.09 | 14.05 | 14.01 |
| 35 day SMA | 13.88 | 13.87 | 13.85 |
| 50 day SMA | 13.95 | 13.95 | 13.95 |
| 100 day SMA | 13.55 | 13.53 | 13.51 |
| 150 day SMA | 12.99 | 12.98 | 12.96 |
| 200 day SMA | 12.82 | 12.81 | 12.8 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
