Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 13.5 and 13.65
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.53 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.68 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.56 (1.04%) | 13.51 | 13.44 - 13.59 | 0.721 times | Fri 24 April 2026 | 13.42 (-0.45%) | 13.46 | 13.35 - 13.54 | 0.7745 times | Thu 23 April 2026 | 13.48 (0.07%) | 13.56 | 13.35 - 13.56 | 0.5376 times | Wed 22 April 2026 | 13.47 (1.89%) | 13.32 | 13.24 - 13.48 | 0.7196 times | Tue 21 April 2026 | 13.22 (-0.38%) | 13.40 | 13.16 - 13.43 | 1.6665 times | Mon 20 April 2026 | 13.27 (0.38%) | 13.33 | 13.23 - 13.44 | 0.7809 times | Fri 17 April 2026 | 13.22 (-2.36%) | 13.37 | 12.93 - 13.37 | 2.5435 times | Thu 16 April 2026 | 13.54 (1.04%) | 13.50 | 13.40 - 13.62 | 0.6083 times | Wed 15 April 2026 | 13.40 (-1.76%) | 13.57 | 13.39 - 13.59 | 0.8916 times | Tue 14 April 2026 | 13.64 (-0.66%) | 13.71 | 13.41 - 13.71 | 0.7565 times | Mon 13 April 2026 | 13.73 (-0.87%) | 14.11 | 13.65 - 14.11 | 0.879 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.5 and 13.65
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.56 (1.04%) | 13.51 | 13.44 - 13.59 | 0.213 times | Fri 24 April 2026 | 13.42 (1.51%) | 13.33 | 13.16 - 13.56 | 1.3231 times | Fri 17 April 2026 | 13.22 (-4.55%) | 14.11 | 12.93 - 14.11 | 1.6776 times | Fri 10 April 2026 | 13.85 (0.44%) | 13.89 | 13.58 - 14.22 | 0.9425 times | Thu 02 April 2026 | 13.79 (-3.84%) | 14.47 | 13.68 - 14.69 | 1.2555 times | Fri 27 March 2026 | 14.34 (2.72%) | 13.82 | 13.77 - 14.49 | 0.8762 times | Fri 20 March 2026 | 13.96 (-0.71%) | 14.16 | 13.87 - 14.25 | 0.6681 times | Fri 13 March 2026 | 14.06 (0.43%) | 14.05 | 13.80 - 14.41 | 1.0313 times | Fri 06 March 2026 | 14.00 (-1.89%) | 14.37 | 13.80 - 14.49 | 1.0278 times | Fri 27 February 2026 | 14.27 (3.56%) | 13.89 | 13.68 - 14.38 | 0.9849 times | Fri 20 February 2026 | 13.78 (0.07%) | 13.80 | 13.62 - 13.87 | 0.6757 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 12.6 and 13.89
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.56 (-5.04%) | 14.19 | 12.93 - 14.22 | 1.1035 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 0.9791 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9696 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.355 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9405 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9387 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1279 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8238 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8615 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9003 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8154 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 12.72 and 15.54
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 13.373333333333 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.56 (9.53%) | 12.43 | 11.87 - 14.69 | 0.2527 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.6989 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.804 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.8455 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1629 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0733 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.3047 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0724 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.9141 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8714 times | Fri 30 December 2016 | 19.58 (0%) | 13.92 | 13.32 - 21.17 | 0.6387 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayneAnderson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.42 | 13.42 |
| 12 day EMA | 13.53 | 13.52 | 13.54 |
| 20 day EMA | 13.63 | 13.64 | 13.66 |
| 35 day EMA | 13.7 | 13.71 | 13.73 |
| 50 day EMA | 13.8 | 13.81 | 13.83 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.37 | 13.33 |
| 12 day SMA | 13.48 | 13.51 | 13.55 |
| 20 day SMA | 13.68 | 13.72 | 13.77 |
| 35 day SMA | 13.87 | 13.88 | 13.9 |
| 50 day SMA | 13.89 | 13.89 | 13.89 |
| 100 day SMA | 13.18 | 13.17 | 13.16 |
| 150 day SMA | 12.76 | 12.75 | 12.75 |
| 200 day SMA | 12.65 | 12.64 | 12.64 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
