Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 13.73 and 13.87
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 13.9 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (0.73%) | 13.75 | 13.68 - 13.82 | 0.4979 times | Thu 19 February 2026 | 13.68 (-0.15%) | 13.71 | 13.63 - 13.78 | 0.6658 times | Wed 18 February 2026 | 13.70 (0.07%) | 13.73 | 13.64 - 13.87 | 0.7388 times | Tue 17 February 2026 | 13.69 (-0.58%) | 13.80 | 13.62 - 13.81 | 1.0812 times | Fri 13 February 2026 | 13.77 (0%) | 13.56 | 13.50 - 13.91 | 1.2608 times | Fri 13 February 2026 | 13.77 (1.25%) | 13.56 | 13.50 - 13.91 | 1.2608 times | Thu 12 February 2026 | 13.60 (1.49%) | 13.55 | 13.52 - 13.82 | 1.112 times | Wed 11 February 2026 | 13.40 (-1.25%) | 13.48 | 13.38 - 13.82 | 1.8445 times | Tue 10 February 2026 | 13.57 (1.04%) | 13.45 | 13.34 - 13.64 | 0.6869 times | Mon 09 February 2026 | 13.43 (0.22%) | 13.32 | 13.26 - 13.55 | 0.8512 times | Fri 06 February 2026 | 13.40 (1.21%) | 13.23 | 13.14 - 13.43 | 0.6799 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.58 and 13.83
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (0.07%) | 13.80 | 13.62 - 13.87 | 0.6936 times | Fri 13 February 2026 | 13.77 (0%) | 13.56 | 13.50 - 13.91 | 0.2931 times | Fri 13 February 2026 | 13.77 (2.76%) | 13.32 | 13.26 - 13.91 | 1.338 times | Fri 06 February 2026 | 13.40 (1.59%) | 13.10 | 12.95 - 13.43 | 0.973 times | Fri 30 January 2026 | 13.19 (4.93%) | 12.63 | 12.57 - 13.19 | 0.9747 times | Fri 23 January 2026 | 12.57 (-0.16%) | 12.50 | 12.28 - 12.70 | 1.2271 times | Fri 16 January 2026 | 12.59 (2.44%) | 12.30 | 12.29 - 12.61 | 1.6974 times | Fri 09 January 2026 | 12.29 (-0.57%) | 12.37 | 11.87 - 12.40 | 1.8412 times | Fri 02 January 2026 | 12.36 (2.66%) | 12.07 | 12.03 - 12.43 | 0.7668 times | Mon 29 December 2025 | 12.04 (-0.41%) | 12.07 | 12.03 - 12.14 | 0.1951 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.82 | 11.82 - 12.23 | 0.517 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.37 and 14.33
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (4.47%) | 13.10 | 12.95 - 13.91 | 0.7961 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4536 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 1.0089 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 1.0069 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.21 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8837 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.9242 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9657 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8747 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8761 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.7408 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 12.83 and 14.87
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 13.186666666667 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (11.31%) | 12.43 | 11.87 - 13.91 | 0.1219 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.7083 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.8147 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.8569 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1785 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0877 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.3357 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0868 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.9264 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8831 times | Fri 30 December 2016 | 19.58 (13.24%) | 17.25 | 10.10 - 21.17 | 0.902 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.37 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.67 | 13.67 |
| 12 day EMA | 13.56 | 13.52 | 13.49 |
| 20 day EMA | 13.37 | 13.33 | 13.29 |
| 35 day EMA | 13.07 | 13.03 | 12.99 |
| 50 day EMA | 12.72 | 12.68 | 12.64 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.72 | 13.71 |
| 12 day SMA | 13.59 | 13.54 | 13.5 |
| 20 day SMA | 13.37 | 13.31 | 13.25 |
| 35 day SMA | 12.93 | 12.89 | 12.84 |
| 50 day SMA | 12.65 | 12.62 | 12.59 |
| 100 day SMA | 12.29 | 12.28 | 12.26 |
| 150 day SMA | 12.29 | 12.28 | 12.27 |
| 200 day SMA | 12.29 | 12.28 | 12.27 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
