Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 12.38 and 12.57
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.413333333333 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.6 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.47 (1.3%) | 12.33 | 12.29 - 12.48 | 0.7538 times | Wed 03 December 2025 | 12.31 (1.82%) | 12.10 | 12.10 - 12.32 | 0.8844 times | Tue 02 December 2025 | 12.09 (-1.87%) | 12.38 | 12.00 - 12.38 | 0.7778 times | Mon 01 December 2025 | 12.32 (-0.81%) | 12.42 | 12.31 - 12.42 | 0.725 times | Fri 28 November 2025 | 12.42 (2.81%) | 12.19 | 12.11 - 12.45 | 1.1876 times | Wed 26 November 2025 | 12.08 (0.75%) | 12.01 | 12.01 - 12.11 | 0.7876 times | Tue 25 November 2025 | 11.99 (0.93%) | 11.89 | 11.83 - 12.00 | 1.3092 times | Mon 24 November 2025 | 11.88 (2.86%) | 11.74 | 11.62 - 11.88 | 1.3508 times | Fri 21 November 2025 | 11.55 (-1.28%) | 11.68 | 11.55 - 11.76 | 0.8963 times | Thu 20 November 2025 | 11.70 (-0.85%) | 11.81 | 11.62 - 11.90 | 1.3275 times | Wed 19 November 2025 | 11.80 (-1.26%) | 11.80 | 11.74 - 11.87 | 1.1265 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 12.24 and 12.72
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.47 (0.4%) | 12.42 | 12.00 - 12.48 | 0.8238 times | Fri 28 November 2025 | 12.42 (7.53%) | 11.74 | 11.62 - 12.45 | 1.2157 times | Fri 21 November 2025 | 11.55 (-4.31%) | 12.07 | 11.55 - 12.07 | 1.2204 times | Fri 14 November 2025 | 12.07 (4.23%) | 11.64 | 11.59 - 12.10 | 1.0198 times | Fri 07 November 2025 | 11.58 (-0.69%) | 11.55 | 11.31 - 11.60 | 0.8816 times | Fri 31 October 2025 | 11.66 (0%) | 11.69 | 11.54 - 11.77 | 0.3021 times | Fri 31 October 2025 | 11.66 (0.52%) | 11.62 | 11.38 - 11.77 | 1.4612 times | Fri 24 October 2025 | 11.60 (0.61%) | 11.55 | 11.53 - 11.86 | 1.2441 times | Fri 17 October 2025 | 11.53 (-5.26%) | 11.77 | 11.49 - 12.05 | 1.4054 times | Tue 07 October 2025 | 12.17 (-0.98%) | 12.38 | 12.15 - 12.39 | 0.4259 times | Fri 03 October 2025 | 12.29 (-1.36%) | 12.46 | 12.24 - 12.50 | 0.8421 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 12.24 and 12.72
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.47 (0.4%) | 12.42 | 12.00 - 12.48 | 0.1988 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 1.0465 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.2575 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.9185 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.9605 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 1.0037 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.909 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.9105 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.8092 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.9859 times | Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.986 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 9.23 and 13.06
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 11.98 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.47 (-1.89%) | 12.76 | 9.82 - 13.65 | 0.6185 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.7589 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.7981 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.0978 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0132 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.1756 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0123 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.8629 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8226 times | Fri 30 December 2016 | 19.58 (13.24%) | 17.25 | 10.10 - 21.17 | 0.8402 times | Thu 31 December 2015 | 17.29 (0%) | 22.46 | 12.62 - 26.91 | 0.5861 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.2 | 12.14 |
| 12 day EMA | 12.12 | 12.06 | 12.01 |
| 20 day EMA | 12.03 | 11.98 | 11.95 |
| 35 day EMA | 11.99 | 11.96 | 11.94 |
| 50 day EMA | 11.99 | 11.97 | 11.96 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.24 | 12.18 |
| 12 day SMA | 12.05 | 12.01 | 11.99 |
| 20 day SMA | 11.95 | 11.9 | 11.85 |
| 35 day SMA | 11.8 | 11.78 | 11.77 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 12.16 | 12.16 | 12.16 |
| 200 day SMA | 12.18 | 12.19 | 12.19 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
