Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 12.08 and 12.26
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.12 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.3 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.14 (1.17%) | 12.02 | 12.02 - 12.20 | 0.7247 times | Tue 23 December 2025 | 12.00 (0.25%) | 11.92 | 11.92 - 12.00 | 0.5741 times | Mon 22 December 2025 | 11.97 (1.27%) | 11.82 | 11.82 - 11.98 | 1.0478 times | Fri 19 December 2025 | 11.82 (1.55%) | 11.61 | 11.61 - 11.90 | 1.3648 times | Thu 18 December 2025 | 11.64 (-1.44%) | 11.79 | 11.59 - 11.87 | 1.3477 times | Wed 17 December 2025 | 11.81 (-0.42%) | 11.83 | 11.77 - 11.94 | 1.3375 times | Tue 16 December 2025 | 11.86 (-1.08%) | 11.97 | 11.81 - 11.97 | 0.8442 times | Mon 15 December 2025 | 11.99 (-1.07%) | 12.01 | 11.89 - 12.15 | 1.0481 times | Fri 12 December 2025 | 12.12 (0.41%) | 12.15 | 12.06 - 12.16 | 0.8202 times | Thu 11 December 2025 | 12.07 (-0.49%) | 12.05 | 12.01 - 12.17 | 0.8908 times | Wed 10 December 2025 | 12.13 (-0.41%) | 12.19 | 12.08 - 12.26 | 1.2545 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 11.98 and 12.36
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.14 (2.71%) | 11.82 | 11.82 - 12.20 | 0.4314 times | Fri 19 December 2025 | 11.82 (-2.48%) | 12.01 | 11.59 - 12.15 | 1.0924 times | Fri 12 December 2025 | 12.12 (-2.88%) | 12.44 | 12.01 - 12.44 | 1.0274 times | Fri 05 December 2025 | 12.48 (0.48%) | 12.42 | 12.00 - 12.52 | 1.1043 times | Fri 28 November 2025 | 12.42 (7.53%) | 11.74 | 11.62 - 12.45 | 1.2642 times | Fri 21 November 2025 | 11.55 (-4.31%) | 12.07 | 11.55 - 12.07 | 1.2691 times | Fri 14 November 2025 | 12.07 (4.23%) | 11.64 | 11.59 - 12.10 | 1.0606 times | Fri 07 November 2025 | 11.58 (-0.69%) | 11.55 | 11.31 - 11.60 | 0.9168 times | Fri 31 October 2025 | 11.66 (0%) | 11.69 | 11.54 - 11.77 | 0.3142 times | Fri 31 October 2025 | 11.66 (0.52%) | 11.62 | 11.38 - 11.77 | 1.5196 times | Fri 24 October 2025 | 11.60 (0.61%) | 11.55 | 11.53 - 11.86 | 1.2938 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 11.4 and 12.33
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.14 (-2.25%) | 12.42 | 11.59 - 12.52 | 0.7964 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9827 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1808 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8625 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.9019 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9425 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8536 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.855 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.6989 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.9258 times | Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.9259 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 9.07 and 12.9
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 11.87 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.14 (-4.48%) | 12.76 | 9.82 - 13.65 | 0.648 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.7565 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.7956 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.0943 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.01 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.1688 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0091 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.8602 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.82 times | Fri 30 December 2016 | 19.58 (13.24%) | 17.25 | 10.10 - 21.17 | 0.8375 times | Thu 31 December 2015 | 17.29 (0%) | 23.78 | 12.62 - 24.56 | 0.5171 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.99
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KayneAnderson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.92 | 11.88 |
| 12 day EMA | 12 | 11.97 | 11.96 |
| 20 day EMA | 12 | 11.99 | 11.99 |
| 35 day EMA | 11.96 | 11.95 | 11.95 |
| 50 day EMA | 11.89 | 11.88 | 11.87 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.85 | 11.82 |
| 12 day SMA | 11.98 | 11.99 | 12.03 |
| 20 day SMA | 12.11 | 12.1 | 12.1 |
| 35 day SMA | 11.97 | 11.95 | 11.94 |
| 50 day SMA | 11.87 | 11.86 | 11.86 |
| 100 day SMA | 12.08 | 12.08 | 12.08 |
| 150 day SMA | 12.16 | 12.16 | 12.17 |
| 200 day SMA | 12.13 | 12.14 | 12.14 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
