ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KYN Historical charts - Kayne Anderson MLP/Midstream Investment Company

Historical charts for Stock KYN - Share Kayne Anderson MLP/Midstream Investment Company trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.15
  • 12Day Average: 12.25
  • 20Day Average: 12.09
  • 50Day Average: 11.91
  • 100Day Average: 12.1
  • 150Day Average: 12.18

KYN Indicators & signals

Indicator MACD (12,26,9)

12.15, 12.06, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 12.12 12.06 to 12.16 0.41% 0.65 times
11 Thu Dec 2025 12.07 12.01 to 12.17 -0.49% 0.71 times
10 Wed Dec 2025 12.13 12.08 to 12.26 -0.41% 1 times
09 Tue Dec 2025 12.18 12.14 to 12.38 -0.73% 0.99 times
08 Mon Dec 2025 12.27 12.20 to 12.44 -1.68% 1.1 times
05 Fri Dec 2025 12.48 12.38 to 12.52 0.08% 1.07 times
04 Thu Dec 2025 12.47 12.29 to 12.48 1.3% 0.89 times
03 Wed Dec 2025 12.31 12.10 to 12.32 1.82% 1.05 times
02 Tue Dec 2025 12.09 12.00 to 12.38 -1.87% 0.92 times
01 Mon Dec 2025 12.32 12.31 to 12.42 -0.81% 0.86 times
28 Fri Nov 2025 12.42 12.11 to 12.45 2.81% 1.41 times
26 Wed Nov 2025 12.08 12.01 to 12.11 0.75% 0.93 times

Technical analysis forecast of KYN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KYN KYN at this time. Stock is rising and might rise more.

It appears as if KYN KYN gave a large move recently.

Stock of KYN (KYN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KYN is bullish for shortterm, and stock might move up till 12.3 or till 12.6. Use a stoploss of 12.1 and if this stock hits its stoploss, then it can fall down till 11.86

Tomorrow's movement Prediction of KYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KYN Historical charts - Share Kayne Anderson MLP/Midstream Investment Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock KYN Historical charts - Share Kayne Anderson MLP/Midstream Investment Company

 

Back to top