PVM Price Volume Measure charts Kayne Anderson MLP/Midstream Investment Company KYN share NYSE Stock Exchange

Stock KYN - Share Kayne Anderson MLP/Midstream Investment Company trades in NYSE under N A Deals in N A

Daily Support: 12.41
Daily Resistance: 12.55
5 Day Moving Average is 12.33
20 Day Moving Average is 12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	12.48	12.48	12.52	12.38	2.61%
Thu 04 Dec 2025	1.3%	12.33	12.47	12.48	12.29	-14.8%
Wed 03 Dec 2025	1.82%	12.10	12.31	12.32	12.10	-0.05%
Tue 02 Dec 2025	-1.87%	12.38	12.09	12.38	12.00	-12.1%
Mon 01 Dec 2025	-0.81%	12.42	12.32	12.42	12.31	-18.06%
Fri 28 Nov 2025	2.81%	12.19	12.42	12.45	12.11	34.22%
Wed 26 Nov 2025	0.75%	12.01	12.08	12.11	12.01	-10.99%
Tue 25 Nov 2025	0.93%	11.89	11.99	12.00	11.83	47.96%
Mon 24 Nov 2025	2.86%	11.74	11.88	11.88	11.62	52.67%
Fri 21 Nov 2025	-1.28%	11.68	11.55	11.76	11.55	1.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kayne Anderson MLP/Midstream Investment Company KYN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!