Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 13.89 and 14.11
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.066666666667 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.29 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.02 (-0.92%) | 14.15 | 13.98 - 14.20 | 1.1908 times | Fri 16 October 2026 | 14.15 (1.51%) | 13.97 | 13.87 - 14.19 | 1.0165 times | Thu 15 October 2026 | 13.94 (-1.97%) | 14.12 | 13.80 - 14.12 | 1.1096 times | Wed 14 October 2026 | 14.22 (-0.84%) | 14.40 | 14.19 - 14.40 | 0.9598 times | Tue 13 October 2026 | 14.34 (0.63%) | 14.29 | 14.26 - 14.38 | 0.6806 times | Mon 12 October 2026 | 14.25 (0%) | 14.31 | 14.25 - 14.40 | 0.6723 times | Fri 09 October 2026 | 14.25 (0.28%) | 14.21 | 14.18 - 14.35 | 0.8326 times | Thu 08 October 2026 | 14.21 (1.5%) | 14.14 | 14.08 - 14.22 | 1.0661 times | Wed 07 October 2026 | 14.00 (-1.69%) | 14.21 | 13.90 - 14.23 | 1.0934 times | Tue 06 October 2026 | 14.24 (1.28%) | 14.05 | 13.94 - 14.24 | 1.3784 times | Mon 05 October 2026 | 14.06 (1.08%) | 13.94 | 13.81 - 14.19 | 1.3805 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.89 and 14.11
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.02 (-0.92%) | 14.15 | 13.98 - 14.20 | 0.2476 times | Fri 16 October 2026 | 14.15 (-0.7%) | 14.31 | 13.80 - 14.40 | 0.9229 times | Fri 09 October 2026 | 14.25 (2.44%) | 13.94 | 13.81 - 14.35 | 1.1957 times | Fri 02 October 2026 | 13.91 (0.58%) | 13.80 | 13.50 - 13.93 | 1.2349 times | Fri 25 September 2026 | 13.83 (-4.16%) | 14.38 | 13.78 - 14.47 | 1.2231 times | Fri 18 September 2026 | 14.43 (-2.76%) | 14.89 | 14.32 - 15.00 | 1.029 times | Fri 11 September 2026 | 14.84 (0.2%) | 14.87 | 14.79 - 15.09 | 1.0183 times | Fri 04 September 2026 | 14.81 (-0.13%) | 14.98 | 14.70 - 15.13 | 1.273 times | Fri 28 August 2026 | 14.83 (1.51%) | 14.59 | 14.42 - 14.87 | 0.8076 times | Fri 21 August 2026 | 14.61 (-1.42%) | 14.91 | 14.50 - 15.00 | 1.0478 times | Fri 14 August 2026 | 14.82 (4.59%) | 14.20 | 14.17 - 15.03 | 1.0609 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.77 and 14.66
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 13.976666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.02 (3.09%) | 13.54 | 13.51 - 14.40 | 0.4711 times | Wed 30 September 2026 | 13.60 (-9.09%) | 15.04 | 13.50 - 15.13 | 0.879 times | Mon 31 August 2026 | 14.96 (2.33%) | 14.58 | 14.01 - 15.03 | 0.7576 times | Fri 31 July 2026 | 14.62 (5.71%) | 13.68 | 13.65 - 15.17 | 1.0422 times | Tue 30 June 2026 | 13.83 (1.1%) | 13.65 | 13.17 - 14.25 | 1.0172 times | Fri 29 May 2026 | 13.68 (-4%) | 14.25 | 13.52 - 14.70 | 1.0717 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.3534 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 1.0305 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9511 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4262 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9437 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 12.95 and 16.25
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 13.686666666667 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.02 (13.25%) | 12.43 | 11.87 - 15.17 | 0.5356 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.6656 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.7739 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.8093 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0396 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.266 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0543 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.8988 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8568 times | Fri 30 December 2016 | 19.58 (0%) | 19.36 | 17.97 - 21.15 | 0.2504 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term but the buy signal is initial and weak.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayneAnderson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.17 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.14 | 14.13 |
| 12 day EMA | 14.11 | 14.13 | 14.13 |
| 20 day EMA | 14.16 | 14.18 | 14.18 |
| 35 day EMA | 14.25 | 14.26 | 14.27 |
| 50 day EMA | 14.4 | 14.42 | 14.43 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.18 | 14.2 |
| 12 day SMA | 14.13 | 14.11 | 14.07 |
| 20 day SMA | 14.03 | 14.05 | 14.07 |
| 35 day SMA | 14.35 | 14.37 | 14.39 |
| 50 day SMA | 14.45 | 14.46 | 14.46 |
| 100 day SMA | 14.28 | 14.28 | 14.28 |
| 150 day SMA | 14.17 | 14.17 | 14.17 |
| 200 day SMA | 13.94 | 13.93 | 13.92 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
