Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 12.45 and 12.6
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.473333333333 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.62 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.51 (1.38%) | 12.45 | 12.38 - 12.53 | 0.678 times | Wed 21 January 2026 | 12.34 (0.16%) | 12.34 | 12.28 - 12.49 | 1.1428 times | Tue 20 January 2026 | 12.32 (-2.14%) | 12.50 | 12.31 - 12.57 | 1.3259 times | Fri 16 January 2026 | 12.59 (1.45%) | 12.43 | 12.43 - 12.61 | 1.943 times | Thu 15 January 2026 | 12.41 (-0.72%) | 12.42 | 12.38 - 12.49 | 0.5316 times | Wed 14 January 2026 | 12.50 (0.08%) | 12.50 | 12.47 - 12.57 | 0.9576 times | Tue 13 January 2026 | 12.49 (0.56%) | 12.42 | 12.42 - 12.50 | 0.7846 times | Mon 12 January 2026 | 12.42 (1.06%) | 12.30 | 12.29 - 12.45 | 1.0258 times | Fri 09 January 2026 | 12.29 (0.16%) | 12.27 | 12.27 - 12.40 | 0.9894 times | Thu 08 January 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.30 | 0.6212 times | Wed 07 January 2026 | 12.15 (2.02%) | 12.04 | 11.95 - 12.23 | 1.0278 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 12.4 and 12.69
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.51 (-0.64%) | 12.50 | 12.28 - 12.57 | 1.0001 times | Fri 16 January 2026 | 12.59 (2.44%) | 12.30 | 12.29 - 12.61 | 1.6663 times | Fri 09 January 2026 | 12.29 (-0.57%) | 12.37 | 11.87 - 12.40 | 1.8074 times | Fri 02 January 2026 | 12.36 (2.66%) | 12.07 | 12.03 - 12.43 | 0.7527 times | Mon 29 December 2025 | 12.04 (-0.41%) | 12.07 | 12.03 - 12.14 | 0.1916 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.82 | 11.82 - 12.23 | 0.5075 times | Fri 19 December 2025 | 11.82 (-2.48%) | 12.01 | 11.59 - 12.15 | 0.9916 times | Fri 12 December 2025 | 12.12 (-2.88%) | 12.44 | 12.01 - 12.44 | 0.9327 times | Fri 05 December 2025 | 12.48 (0.48%) | 12.42 | 12.00 - 12.52 | 1.0024 times | Fri 28 November 2025 | 12.42 (7.53%) | 11.74 | 11.62 - 12.45 | 1.1476 times | Fri 21 November 2025 | 11.55 (-4.31%) | 12.07 | 11.55 - 12.07 | 1.1521 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 12.19 and 12.93
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.51 (1.05%) | 12.43 | 11.87 - 12.61 | 1.0958 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9465 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9447 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1352 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8291 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8671 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.906 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8206 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8219 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.6332 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.89 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 12.19 and 12.93
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 12.33 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 13.07 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.51 (1.05%) | 12.43 | 11.87 - 12.61 | 0.0636 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.7125 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.8195 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.8619 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1855 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0941 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.3494 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0932 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.9319 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8884 times | Fri 30 December 2016 | 19.58 (13.24%) | 17.25 | 10.10 - 21.17 | 0.9073 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.39 | 12.41 |
| 12 day EMA | 12.37 | 12.34 | 12.34 |
| 20 day EMA | 12.29 | 12.27 | 12.26 |
| 35 day EMA | 12.19 | 12.17 | 12.16 |
| 50 day EMA | 12.1 | 12.08 | 12.07 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.43 | 12.46 |
| 12 day SMA | 12.35 | 12.31 | 12.31 |
| 20 day SMA | 12.27 | 12.24 | 12.21 |
| 35 day SMA | 12.19 | 12.18 | 12.18 |
| 50 day SMA | 12.11 | 12.09 | 12.08 |
| 100 day SMA | 12.07 | 12.07 | 12.07 |
| 150 day SMA | 12.17 | 12.17 | 12.17 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
