Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 12.41 and 12.55
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.46 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.6 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.48 (0.08%) | 12.48 | 12.38 - 12.52 | 0.9477 times | Thu 04 December 2025 | 12.47 (1.3%) | 12.33 | 12.29 - 12.48 | 0.7869 times | Wed 03 December 2025 | 12.31 (1.82%) | 12.10 | 12.10 - 12.32 | 0.9231 times | Tue 02 December 2025 | 12.09 (-1.87%) | 12.38 | 12.00 - 12.38 | 0.8118 times | Mon 01 December 2025 | 12.32 (-0.81%) | 12.42 | 12.31 - 12.42 | 0.7567 times | Fri 28 November 2025 | 12.42 (2.81%) | 12.19 | 12.11 - 12.45 | 1.2396 times | Wed 26 November 2025 | 12.08 (0.75%) | 12.01 | 12.01 - 12.11 | 0.8221 times | Tue 25 November 2025 | 11.99 (0.93%) | 11.89 | 11.83 - 12.00 | 1.3665 times | Mon 24 November 2025 | 11.88 (2.86%) | 11.74 | 11.62 - 11.88 | 1.41 times | Fri 21 November 2025 | 11.55 (-1.28%) | 11.68 | 11.55 - 11.76 | 0.9356 times | Thu 20 November 2025 | 11.70 (-0.85%) | 11.81 | 11.62 - 11.90 | 1.3857 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 12.24 and 12.76
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.48 (0.48%) | 12.42 | 12.00 - 12.52 | 1.0372 times | Fri 28 November 2025 | 12.42 (7.53%) | 11.74 | 11.62 - 12.45 | 1.1874 times | Fri 21 November 2025 | 11.55 (-4.31%) | 12.07 | 11.55 - 12.07 | 1.192 times | Fri 14 November 2025 | 12.07 (4.23%) | 11.64 | 11.59 - 12.10 | 0.9961 times | Fri 07 November 2025 | 11.58 (-0.69%) | 11.55 | 11.31 - 11.60 | 0.8611 times | Fri 31 October 2025 | 11.66 (0%) | 11.69 | 11.54 - 11.77 | 0.2951 times | Fri 31 October 2025 | 11.66 (0.52%) | 11.62 | 11.38 - 11.77 | 1.4272 times | Fri 24 October 2025 | 11.60 (0.61%) | 11.55 | 11.53 - 11.86 | 1.2152 times | Fri 17 October 2025 | 11.53 (-5.26%) | 11.77 | 11.49 - 12.05 | 1.3727 times | Tue 07 October 2025 | 12.17 (-0.98%) | 12.38 | 12.15 - 12.39 | 0.416 times | Fri 03 October 2025 | 12.29 (-1.36%) | 12.46 | 12.24 - 12.50 | 0.8225 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 12.24 and 12.76
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.48 (0.48%) | 12.42 | 12.00 - 12.52 | 0.2547 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 1.0405 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.2503 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.9132 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.955 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9979 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.9038 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.9053 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.7989 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.9803 times | Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.9804 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 9.24 and 13.07
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 11.983333333333 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.48 (-1.81%) | 12.76 | 9.82 - 13.65 | 0.6211 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.7587 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.7979 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.0975 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0129 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.175 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.012 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.8627 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8224 times | Fri 30 December 2016 | 19.58 (13.24%) | 17.25 | 10.10 - 21.17 | 0.8399 times | Thu 31 December 2015 | 17.29 (0%) | 22.77 | 12.62 - 26.91 | 0.5791 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.29 | 12.2 |
| 12 day EMA | 12.18 | 12.12 | 12.06 |
| 20 day EMA | 12.07 | 12.03 | 11.98 |
| 35 day EMA | 12.03 | 12 | 11.97 |
| 50 day EMA | 12 | 11.98 | 11.96 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.32 | 12.24 |
| 12 day SMA | 12.09 | 12.05 | 12.01 |
| 20 day SMA | 12 | 11.95 | 11.9 |
| 35 day SMA | 11.82 | 11.8 | 11.78 |
| 50 day SMA | 11.93 | 11.92 | 11.92 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 12.17 | 12.16 | 12.16 |
| 200 day SMA | 12.18 | 12.18 | 12.19 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
