Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 13.67 and 13.9
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.853333333333 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.08 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.79 (-2.48%) | 14.00 | 13.77 - 14.00 | 1.0525 times | Tue 05 May 2026 | 14.14 (-0.42%) | 14.16 | 14.13 - 14.28 | 0.9614 times | Mon 04 May 2026 | 14.20 (0.78%) | 14.14 | 14.04 - 14.24 | 0.5197 times | Fri 01 May 2026 | 14.09 (-1.12%) | 14.25 | 14.02 - 14.30 | 0.9956 times | Thu 30 April 2026 | 14.25 (1.35%) | 14.05 | 13.97 - 14.37 | 1.6958 times | Wed 29 April 2026 | 14.06 (1.88%) | 13.89 | 13.85 - 14.06 | 0.7845 times | Tue 28 April 2026 | 13.80 (1.77%) | 13.64 | 13.61 - 13.87 | 1.1955 times | Mon 27 April 2026 | 13.56 (1.04%) | 13.51 | 13.44 - 13.59 | 0.9912 times | Fri 24 April 2026 | 13.42 (-0.45%) | 13.46 | 13.35 - 13.54 | 1.0647 times | Thu 23 April 2026 | 13.48 (0.07%) | 13.56 | 13.35 - 13.56 | 0.7391 times | Wed 22 April 2026 | 13.47 (1.89%) | 13.32 | 13.24 - 13.48 | 0.9892 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.53 and 14.04
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.79 (-2.13%) | 14.14 | 13.77 - 14.28 | 0.5154 times | Fri 01 May 2026 | 14.09 (4.99%) | 13.51 | 13.44 - 14.37 | 1.1519 times | Fri 24 April 2026 | 13.42 (1.51%) | 13.33 | 13.16 - 13.56 | 1.2525 times | Fri 17 April 2026 | 13.22 (-4.55%) | 14.11 | 12.93 - 14.11 | 1.5881 times | Fri 10 April 2026 | 13.85 (0.44%) | 13.89 | 13.58 - 14.22 | 0.8923 times | Thu 02 April 2026 | 13.79 (-3.84%) | 14.47 | 13.68 - 14.69 | 1.1886 times | Fri 27 March 2026 | 14.34 (2.72%) | 13.82 | 13.77 - 14.49 | 0.8295 times | Fri 20 March 2026 | 13.96 (-0.71%) | 14.16 | 13.87 - 14.25 | 0.6324 times | Fri 13 March 2026 | 14.06 (0.43%) | 14.05 | 13.80 - 14.41 | 0.9763 times | Fri 06 March 2026 | 14.00 (-1.89%) | 14.37 | 13.80 - 14.49 | 0.973 times | Fri 27 February 2026 | 14.27 (3.56%) | 13.89 | 13.68 - 14.38 | 0.9323 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.52 and 14.05
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.79 (-3.23%) | 14.25 | 13.77 - 14.30 | 0.1852 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.3597 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 1.0353 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 1.0253 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4328 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9945 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9925 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1927 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8711 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.911 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9519 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 12.83 and 15.65
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 13.45 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.79 (11.39%) | 12.43 | 11.87 - 14.69 | 0.2727 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.6975 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.8023 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.8438 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1606 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0711 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.3 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0702 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.9123 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8697 times | Fri 30 December 2016 | 19.58 (0%) | 15.39 | 14.39 - 21.17 | 0.6061 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayneAnderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.08 | 14.05 |
| 12 day EMA | 13.87 | 13.89 | 13.85 |
| 20 day EMA | 13.84 | 13.84 | 13.81 |
| 35 day EMA | 13.85 | 13.85 | 13.83 |
| 50 day EMA | 13.92 | 13.93 | 13.92 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.15 | 14.08 |
| 12 day SMA | 13.79 | 13.75 | 13.67 |
| 20 day SMA | 13.7 | 13.71 | 13.7 |
| 35 day SMA | 13.86 | 13.87 | 13.87 |
| 50 day SMA | 13.93 | 13.93 | 13.92 |
| 100 day SMA | 13.31 | 13.29 | 13.27 |
| 150 day SMA | 12.85 | 12.84 | 12.82 |
| 200 day SMA | 12.71 | 12.7 | 12.69 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
