KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 13.34 and 13.71
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.413333333333 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.78 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.49 (1.66%) | 13.25 | 13.19 - 13.56 | 0.7114 times | Thu 18 June 2026 | 13.27 (-1.04%) | 13.32 | 13.17 - 13.35 | 2.1692 times | Wed 17 June 2026 | 13.41 (-1.25%) | 13.62 | 13.35 - 13.62 | 1.829 times | Tue 16 June 2026 | 13.58 (-0.88%) | 13.55 | 13.30 - 13.69 | 0.8017 times | Mon 15 June 2026 | 13.70 (-2.63%) | 13.75 | 13.64 - 13.80 | 1.0234 times | Fri 12 June 2026 | 14.07 (1.15%) | 13.83 | 13.81 - 14.09 | 0.5591 times | Thu 11 June 2026 | 13.91 (-1.21%) | 14.09 | 13.90 - 14.17 | 0.6264 times | Wed 10 June 2026 | 14.08 (1.37%) | 14.00 | 13.92 - 14.15 | 0.4422 times | Tue 09 June 2026 | 13.89 (-0.71%) | 14.00 | 13.72 - 14.00 | 1.0395 times | Mon 08 June 2026 | 13.99 (-0.43%) | 14.08 | 13.88 - 14.23 | 0.798 times | Fri 05 June 2026 | 14.05 (-0.64%) | 14.18 | 14.02 - 14.25 | 0.6489 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.34 and 13.71
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.49 (1.66%) | 13.25 | 13.19 - 13.56 | 0.1644 times | Thu 18 June 2026 | 13.27 (-5.69%) | 13.75 | 13.17 - 13.80 | 1.3458 times | Fri 12 June 2026 | 14.07 (0.14%) | 14.08 | 13.72 - 14.23 | 0.8009 times | Fri 05 June 2026 | 14.05 (2.7%) | 13.65 | 13.65 - 14.25 | 0.8791 times | Fri 29 May 2026 | 13.68 (-3.46%) | 14.12 | 13.57 - 14.17 | 1.1207 times | Fri 22 May 2026 | 14.17 (-1.53%) | 14.30 | 14.12 - 14.70 | 1.1941 times | Fri 15 May 2026 | 14.39 (5.73%) | 13.67 | 13.59 - 14.47 | 0.9732 times | Fri 08 May 2026 | 13.61 (-3.41%) | 14.14 | 13.52 - 14.28 | 0.9532 times | Fri 01 May 2026 | 14.09 (4.99%) | 13.51 | 13.44 - 14.37 | 1.2305 times | Fri 24 April 2026 | 13.42 (1.51%) | 13.33 | 13.16 - 13.56 | 1.338 times | Fri 17 April 2026 | 13.22 (-4.55%) | 14.11 | 12.93 - 14.11 | 1.6965 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 12.79 and 13.87
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.49 (-1.39%) | 13.65 | 13.17 - 14.25 | 0.7293 times | Fri 29 May 2026 | 13.68 (-4%) | 14.25 | 13.52 - 14.70 | 1.019 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.2869 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 0.9798 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9044 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.3561 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.8973 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9394 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.0634 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8244 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8126 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 12.68 and 15.51
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 13.353333333333 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.49 (8.97%) | 12.43 | 11.87 - 14.70 | 0.3601 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.678 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.7882 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.8243 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1204 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0589 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.308 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0739 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.9155 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8727 times | Fri 30 December 2016 | 19.58 (0%) | 15.36 | 15.36 - 21.17 | 0.4926 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayneAnderson in short term and the sell signal is strong.
KayneAnderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.54 | 13.67 |
| 12 day EMA | 13.7 | 13.74 | 13.82 |
| 20 day EMA | 13.79 | 13.82 | 13.88 |
| 35 day EMA | 13.83 | 13.85 | 13.88 |
| 50 day EMA | 13.83 | 13.84 | 13.86 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.61 | 13.73 |
| 12 day SMA | 13.8 | 13.84 | 13.9 |
| 20 day SMA | 13.85 | 13.88 | 13.94 |
| 35 day SMA | 13.97 | 13.99 | 14.01 |
| 50 day SMA | 13.86 | 13.86 | 13.88 |
| 100 day SMA | 13.84 | 13.83 | 13.82 |
| 150 day SMA | 13.27 | 13.26 | 13.25 |
| 200 day SMA | 12.96 | 12.95 | 12.95 |


