Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 14.49 and 14.77
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.716666666667 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 15 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.63 (-0.48%) | 14.80 | 14.62 - 14.90 | 0.8383 times | Wed 19 August 2026 | 14.70 (-1.14%) | 14.87 | 14.63 - 14.95 | 0.7892 times | Tue 18 August 2026 | 14.87 (0.81%) | 14.85 | 14.81 - 15.00 | 1.3446 times | Mon 17 August 2026 | 14.75 (-0.47%) | 14.91 | 14.63 - 14.95 | 1.0058 times | Fri 14 August 2026 | 14.82 (0.82%) | 14.62 | 14.60 - 14.88 | 0.6836 times | Thu 13 August 2026 | 14.70 (-0.41%) | 14.74 | 14.64 - 15.03 | 1.0411 times | Wed 12 August 2026 | 14.76 (0.75%) | 14.65 | 14.65 - 14.84 | 1.0653 times | Tue 11 August 2026 | 14.65 (1.1%) | 14.50 | 14.50 - 14.77 | 0.7603 times | Mon 10 August 2026 | 14.49 (2.26%) | 14.20 | 14.17 - 14.57 | 1.2247 times | Fri 07 August 2026 | 14.17 (-0.84%) | 14.23 | 14.05 - 14.30 | 1.2469 times | Thu 06 August 2026 | 14.29 (1.42%) | 14.14 | 14.09 - 14.32 | 0.5838 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 14.44 and 14.82
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.63 (-1.28%) | 14.91 | 14.62 - 15.00 | 0.6845 times | Fri 14 August 2026 | 14.82 (4.59%) | 14.20 | 14.17 - 15.03 | 0.8217 times | Fri 07 August 2026 | 14.17 (-3.08%) | 14.58 | 14.01 - 14.62 | 0.9886 times | Fri 31 July 2026 | 14.62 (-1.95%) | 14.79 | 14.26 - 14.80 | 0.8331 times | Fri 24 July 2026 | 14.91 (1.98%) | 14.64 | 14.62 - 15.17 | 1.0243 times | Fri 17 July 2026 | 14.62 (3.32%) | 14.18 | 14.11 - 14.74 | 1.7684 times | Fri 10 July 2026 | 14.15 (1.73%) | 13.90 | 13.70 - 14.31 | 0.7611 times | Thu 02 July 2026 | 13.91 (0.22%) | 13.88 | 13.65 - 13.97 | 0.7871 times | Fri 26 June 2026 | 13.88 (4.6%) | 13.25 | 13.19 - 13.90 | 0.8641 times | Thu 18 June 2026 | 13.27 (-5.69%) | 13.75 | 13.17 - 13.80 | 1.467 times | Fri 12 June 2026 | 14.07 (0.14%) | 14.08 | 13.72 - 14.23 | 0.8729 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 14.32 and 15.34
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.63 (0.07%) | 14.58 | 14.01 - 15.03 | 0.5304 times | Fri 31 July 2026 | 14.62 (5.71%) | 13.68 | 13.65 - 15.17 | 1.0046 times | Tue 30 June 2026 | 13.83 (1.1%) | 13.65 | 13.17 - 14.25 | 0.9805 times | Fri 29 May 2026 | 13.68 (-4%) | 14.25 | 13.52 - 14.70 | 1.0331 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.3046 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 0.9933 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9168 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.3747 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9096 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9523 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.078 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 13.25 and 16.55
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 13.89 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.63 (18.17%) | 12.43 | 11.87 - 15.17 | 0.456 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.6712 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.7804 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.8161 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1093 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0484 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.2851 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0632 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.9063 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.864 times | Fri 30 December 2016 | 19.58 (0%) | 18.36 | 17.97 - 21.15 | 0.3564 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayneAnderson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.74 | 14.76 |
| 12 day EMA | 14.64 | 14.64 | 14.63 |
| 20 day EMA | 14.57 | 14.56 | 14.54 |
| 35 day EMA | 14.41 | 14.4 | 14.38 |
| 50 day EMA | 14.29 | 14.28 | 14.26 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.77 | 14.78 |
| 12 day SMA | 14.58 | 14.55 | 14.53 |
| 20 day SMA | 14.54 | 14.56 | 14.57 |
| 35 day SMA | 14.48 | 14.46 | 14.43 |
| 50 day SMA | 14.25 | 14.24 | 14.22 |
| 100 day SMA | 14.08 | 14.08 | 14.07 |
| 150 day SMA | 13.91 | 13.9 | 13.88 |
| 200 day SMA | 13.43 | 13.42 | 13.4 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
