NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.02 and 11.1
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.083333333333 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.16 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.07 (-0.54%) | 11.13 | 11.05 - 11.13 | 0.7496 times | Wed 25 March 2026 | 11.13 (0.54%) | 11.10 | 11.10 - 11.14 | 0.831 times | Tue 24 March 2026 | 11.07 (-0.72%) | 11.12 | 11.04 - 11.16 | 1.7967 times | Mon 23 March 2026 | 11.15 (-0.36%) | 11.20 | 11.14 - 11.20 | 1.6288 times | Fri 20 March 2026 | 11.19 (-1.24%) | 11.28 | 11.18 - 11.30 | 0.5685 times | Thu 19 March 2026 | 11.33 (-1.13%) | 11.40 | 11.30 - 11.40 | 1.2358 times | Tue 17 March 2026 | 11.46 (0.09%) | 11.45 | 11.35 - 11.47 | 0.4471 times | Mon 16 March 2026 | 11.45 (0.26%) | 11.45 | 11.41 - 11.47 | 0.9673 times | Fri 13 March 2026 | 11.42 (-0.44%) | 11.42 | 11.35 - 11.42 | 0.4621 times | Thu 12 March 2026 | 11.47 (0%) | 11.47 | 11.42 - 11.47 | 1.313 times | Wed 11 March 2026 | 11.47 (-0.61%) | 11.55 | 11.45 - 11.55 | 0.9607 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 10.98 and 11.14
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.07 (-1.07%) | 11.20 | 11.04 - 11.20 | 0.8538 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.549 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.0891 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.4939 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.7685 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 0.9499 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1043 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.247 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.3043 times | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.6402 times | Fri 23 January 2026 | 11.32 (-0.7%) | 11.39 | 11.28 - 11.42 | 0.8629 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.74 and 11.37
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.07 (-4.73%) | 11.60 | 11.04 - 11.67 | 0.9599 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0534 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2025 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.594 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8347 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7682 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1268 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9147 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9693 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5765 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.0231 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 10.74 and 11.37
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 11.26 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.07 (-1.69%) | 11.36 | 11.04 - 11.67 | 0.3457 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.2664 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.4533 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.2322 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.4171 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.6979 times | Thu 31 December 2020 | 14.15 (-0.35%) | 14.22 | 10.32 - 14.72 | 0.95 times | Tue 31 December 2019 | 14.20 (15.92%) | 12.21 | 12.21 - 14.36 | 0.7161 times | Mon 31 December 2018 | 12.25 (-10.91%) | 13.83 | 12.02 - 13.85 | 1.2735 times | Wed 27 December 2017 | 13.75 (2.46%) | 13.59 | 13.55 - 14.57 | 0.6477 times | Fri 30 December 2016 | 13.42 (0%) | 15.53 | 13.13 - 15.95 | 0.6288 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.18 | 11.21 |
| 12 day EMA | 11.27 | 11.31 | 11.34 |
| 20 day EMA | 11.34 | 11.37 | 11.4 |
| 35 day EMA | 11.38 | 11.4 | 11.42 |
| 50 day EMA | 11.42 | 11.43 | 11.44 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.17 | 11.24 |
| 12 day SMA | 11.31 | 11.36 | 11.4 |
| 20 day SMA | 11.42 | 11.44 | 11.46 |
| 35 day SMA | 11.47 | 11.48 | 11.49 |
| 50 day SMA | 11.44 | 11.45 | 11.46 |
| 100 day SMA | 11.44 | 11.45 | 11.45 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |


