ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 9.84 and 9.92

Intraday Target 19.78
Intraday Target 29.82
Intraday Target 39.8566666666667
Intraday Target 49.9
Intraday Target 59.94

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 22 October 2026 9.87 (0.61%) 9.83 9.81 - 9.89 0.7726 times
Wed 21 October 2026 9.81 (-0.2%) 9.85 9.73 - 9.90 1.5509 times
Tue 20 October 2026 9.83 (0%) 9.83 9.78 - 9.91 1.2607 times
Mon 19 October 2026 9.83 (-0.2%) 9.89 9.81 - 9.99 0.6956 times
Fri 16 October 2026 9.85 (-0.71%) 9.79 9.79 - 9.93 1.0737 times
Thu 15 October 2026 9.92 (3.44%) 9.62 9.62 - 10.00 1.4261 times
Wed 14 October 2026 9.59 (-1.03%) 9.60 9.54 - 9.64 0.7942 times
Tue 13 October 2026 9.69 (1.47%) 9.60 9.55 - 9.72 0.8106 times
Mon 12 October 2026 9.55 (-1.04%) 9.73 9.53 - 9.74 0.6951 times
Fri 09 October 2026 9.65 (0.84%) 9.70 9.54 - 9.74 0.9206 times
Thu 08 October 2026 9.57 (-0.31%) 9.55 9.43 - 9.63 1.7209 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 9.67 and 9.93

Weekly Target 19.6
Weekly Target 29.74
Weekly Target 39.8633333333333
Weekly Target 410
Weekly Target 510.12

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 22 October 2026 9.87 (0.2%) 9.89 9.73 - 9.99 1.0707 times
Fri 16 October 2026 9.85 (2.07%) 9.73 9.53 - 10.00 1.2008 times
Fri 09 October 2026 9.65 (-2.43%) 9.89 9.43 - 9.92 1.7422 times
Fri 02 October 2026 9.89 (-1%) 9.94 9.56 - 10.08 1.343 times
Fri 25 September 2026 9.99 (-2.25%) 10.20 9.86 - 10.29 0.9802 times
Fri 18 September 2026 10.22 (-2.39%) 10.47 10.00 - 10.52 1.2441 times
Fri 11 September 2026 10.47 (-2.6%) 10.77 10.45 - 10.83 0.6621 times
Fri 04 September 2026 10.75 (-1.65%) 10.95 10.74 - 10.95 0.6668 times
Fri 28 August 2026 10.93 (-0.82%) 11.00 10.91 - 11.04 0.4857 times
Fri 21 August 2026 11.02 (-2.91%) 11.35 10.97 - 11.35 0.6044 times
Fri 14 August 2026 11.35 (0.44%) 11.31 11.21 - 11.43 0.4476 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 9.33 and 9.98

Monthly Target 19.14
Monthly Target 29.51
Monthly Target 39.7933333333333
Monthly Target 410.16
Monthly Target 510.44

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 22 October 2026 9.87 (0.51%) 9.90 9.43 - 10.08 1.7794 times
Wed 30 September 2026 9.82 (-9.83%) 10.90 9.56 - 10.91 1.778 times
Mon 31 August 2026 10.89 (-2.51%) 11.14 10.86 - 11.43 0.9077 times
Fri 31 July 2026 11.17 (-4.77%) 11.73 11.02 - 11.80 0.7494 times
Tue 30 June 2026 11.73 (2%) 11.51 11.40 - 11.78 0.7303 times
Fri 29 May 2026 11.50 (-0.26%) 11.58 11.22 - 11.58 0.8692 times
Thu 30 April 2026 11.53 (3.41%) 11.19 11.10 - 11.54 0.6141 times
Tue 31 March 2026 11.15 (-4.04%) 11.60 10.95 - 11.67 0.8738 times
Fri 27 February 2026 11.62 (2.38%) 11.35 11.35 - 11.63 0.7828 times
Fri 30 January 2026 11.35 (0.8%) 11.36 11.25 - 11.48 0.9154 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.0945 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 8.47 and 10.84

Yearly Target 18
Yearly Target 28.93
Yearly Target 310.366666666667
Yearly Target 411.3
Yearly Target 512.74

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 22 October 2026 9.87 (-12.34%) 11.36 9.43 - 11.80 1.2968 times
Wed 31 December 2025 11.26 (-1.23%) 11.50 10.69 - 11.89 1.1258 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.3072 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.1016 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.2497 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.6248 times
Thu 31 December 2020 14.15 (-0.35%) 14.22 10.32 - 14.72 0.8724 times
Tue 31 December 2019 14.20 (15.92%) 12.21 12.21 - 14.36 0.6576 times
Mon 31 December 2018 12.25 (-10.91%) 13.83 12.02 - 13.85 1.1694 times
Wed 27 December 2017 13.75 (2.46%) 13.59 13.55 - 14.57 0.5947 times
Fri 30 December 2016 13.42 (0%) 15.50 13.13 - 15.62 0.4511 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.73
20 day DMA 9.77
35 day DMA 10.02
50 day DMA 10.33
100 day DMA 10.91
150 day DMA 11.06
200 day DMA 11.16

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.89.8
12 day EMA9.89.799.79
20 day EMA9.879.879.88
35 day EMA10.0810.0910.11
50 day EMA10.3710.3910.41

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.859.8
12 day SMA9.739.729.72
20 day SMA9.779.779.78
35 day SMA10.0210.0510.08
50 day SMA10.3310.3610.38
100 day SMA10.9110.9210.94
150 day SMA11.0611.0711.08
200 day SMA11.1611.1711.17

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top