Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.44 and 11.52
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.453333333333 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.53 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.48 (0.79%) | 11.40 | 11.40 - 11.48 | 0.9142 times | Tue 05 May 2026 | 11.39 (0.18%) | 11.37 | 11.37 - 11.42 | 0.5708 times | Mon 04 May 2026 | 11.37 (-1.64%) | 11.53 | 11.34 - 11.56 | 2.4578 times | Fri 01 May 2026 | 11.56 (0.26%) | 11.58 | 11.55 - 11.58 | 1.4619 times | Thu 30 April 2026 | 11.53 (0.44%) | 11.50 | 11.48 - 11.54 | 0.8501 times | Wed 29 April 2026 | 11.48 (-0.17%) | 11.50 | 11.45 - 11.50 | 0.3992 times | Tue 28 April 2026 | 11.50 (0.09%) | 11.48 | 11.48 - 11.50 | 0.6431 times | Mon 27 April 2026 | 11.49 (0.35%) | 11.45 | 11.43 - 11.49 | 0.7507 times | Fri 24 April 2026 | 11.45 (0%) | 11.45 | 11.40 - 11.45 | 0.3896 times | Thu 23 April 2026 | 11.45 (0.44%) | 11.41 | 11.37 - 11.46 | 1.5627 times | Wed 22 April 2026 | 11.40 (0.44%) | 11.39 | 11.31 - 11.41 | 0.6744 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.3 and 11.52
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.48 (-0.69%) | 11.53 | 11.34 - 11.56 | 0.8879 times | Fri 01 May 2026 | 11.56 (0.96%) | 11.45 | 11.43 - 11.58 | 0.9244 times | Fri 24 April 2026 | 11.45 (0.62%) | 11.38 | 11.31 - 11.46 | 0.9474 times | Fri 17 April 2026 | 11.38 (-0.61%) | 11.45 | 11.35 - 11.50 | 0.8259 times | Fri 10 April 2026 | 11.45 (1.6%) | 11.27 | 11.18 - 11.47 | 0.7977 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 0.9639 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.2634 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.5941 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.1787 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.6168 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.8317 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.29 and 11.53
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.48 (-0.43%) | 11.58 | 11.34 - 11.58 | 0.2786 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.8299 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.181 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0838 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2372 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6399 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8588 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7904 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1593 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9411 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9972 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 11.22 and 11.94
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.48 (1.95%) | 11.36 | 10.95 - 11.67 | 0.4753 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.2494 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.4337 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.2157 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.3981 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.6886 times | Thu 31 December 2020 | 14.15 (-0.35%) | 14.22 | 10.32 - 14.72 | 0.9373 times | Tue 31 December 2019 | 14.20 (15.92%) | 12.21 | 12.21 - 14.36 | 0.7065 times | Mon 31 December 2018 | 12.25 (-10.91%) | 13.83 | 12.02 - 13.85 | 1.2565 times | Wed 27 December 2017 | 13.75 (2.46%) | 13.59 | 13.55 - 14.57 | 0.639 times | Fri 30 December 2016 | 13.42 (0%) | 15.53 | 13.13 - 15.95 | 0.6203 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.5
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.44 | 11.46 |
| 12 day EMA | 11.45 | 11.44 | 11.45 |
| 20 day EMA | 11.43 | 11.42 | 11.42 |
| 35 day EMA | 11.44 | 11.44 | 11.44 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.47 | 11.49 |
| 12 day SMA | 11.45 | 11.45 | 11.45 |
| 20 day SMA | 11.44 | 11.43 | 11.43 |
| 35 day SMA | 11.33 | 11.33 | 11.33 |
| 50 day SMA | 11.4 | 11.4 | 11.4 |
| 100 day SMA | 11.39 | 11.39 | 11.39 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
