ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 11.41 and 11.51

Intraday Target 111.35
Intraday Target 211.4
Intraday Target 311.446666666667
Intraday Target 411.5
Intraday Target 511.55

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 28 May 2026 11.46 (0.35%) 11.46 11.39 - 11.49 0.7627 times
Wed 27 May 2026 11.42 (0.44%) 11.45 11.35 - 11.55 1.4603 times
Tue 26 May 2026 11.37 (0.98%) 11.31 11.23 - 11.44 0.7437 times
Fri 22 May 2026 11.26 (0.09%) 11.25 11.25 - 11.27 0.4159 times
Thu 21 May 2026 11.25 (0.18%) 11.25 11.22 - 11.26 0.5595 times
Wed 20 May 2026 11.23 (-0.27%) 11.26 11.23 - 11.27 0.8182 times
Tue 19 May 2026 11.26 (-0.62%) 11.26 11.23 - 11.30 1.1718 times
Mon 18 May 2026 11.33 (-0.61%) 11.41 11.32 - 11.41 2.0279 times
Fri 15 May 2026 11.40 (-1.13%) 11.37 11.36 - 11.44 1.4495 times
Thu 14 May 2026 11.53 (0.09%) 11.51 11.51 - 11.55 0.5906 times
Wed 13 May 2026 11.52 (0.52%) 11.47 11.46 - 11.55 1.7841 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.35 and 11.67

Weekly Target 111.09
Weekly Target 211.28
Weekly Target 311.413333333333
Weekly Target 411.6
Weekly Target 511.73

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 28 May 2026 11.46 (1.78%) 11.31 11.23 - 11.55 0.6523 times
Fri 22 May 2026 11.26 (-1.23%) 11.41 11.22 - 11.41 1.0978 times
Fri 15 May 2026 11.40 (-1.13%) 11.50 11.36 - 11.55 1.4901 times
Fri 08 May 2026 11.53 (-0.26%) 11.53 11.34 - 11.56 1.2042 times
Fri 01 May 2026 11.56 (0.96%) 11.45 11.43 - 11.58 0.8974 times
Fri 24 April 2026 11.45 (0.62%) 11.38 11.31 - 11.46 0.9197 times
Fri 17 April 2026 11.38 (-0.61%) 11.45 11.35 - 11.50 0.8018 times
Fri 10 April 2026 11.45 (1.6%) 11.27 11.18 - 11.47 0.7744 times
Thu 02 April 2026 11.27 (2.73%) 11.05 10.95 - 11.27 0.9358 times
Fri 27 March 2026 10.97 (-1.97%) 11.20 10.95 - 11.20 1.2265 times
Fri 20 March 2026 11.19 (-2.01%) 11.45 11.18 - 11.47 0.5768 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 11.16 and 11.52

Monthly Target 111.06
Monthly Target 211.26
Monthly Target 311.42
Monthly Target 411.62
Monthly Target 511.78

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 28 May 2026 11.46 (-0.61%) 11.58 11.22 - 11.58 1.0614 times
Thu 30 April 2026 11.53 (3.41%) 11.19 11.10 - 11.54 0.784 times
Tue 31 March 2026 11.15 (-4.04%) 11.60 10.95 - 11.67 1.1157 times
Fri 27 February 2026 11.62 (2.38%) 11.35 11.35 - 11.63 0.9994 times
Fri 30 January 2026 11.35 (0.8%) 11.36 11.25 - 11.48 1.1688 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.3974 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.8113 times
Fri 31 October 2025 11.57 (1.22%) 11.45 11.36 - 11.62 0.7058 times
Tue 30 September 2025 11.43 (4.19%) 10.95 10.90 - 11.60 1.0952 times
Fri 29 August 2025 10.97 (-0.54%) 11.07 10.79 - 11.26 0.861 times
Thu 31 July 2025 11.03 (-3.33%) 11.42 10.95 - 11.52 0.9421 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 11.21 and 11.93

Yearly Target 110.64
Yearly Target 211.05
Yearly Target 311.36
Yearly Target 411.77
Yearly Target 512.08

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 28 May 2026 11.46 (1.78%) 11.36 10.95 - 11.67 0.5648 times
Wed 31 December 2025 11.26 (-1.23%) 11.50 10.69 - 11.89 1.2205 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.4172 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.1942 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.3548 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.6773 times
Thu 31 December 2020 14.15 (-0.35%) 14.22 10.32 - 14.72 0.9458 times
Tue 31 December 2019 14.20 (15.92%) 12.21 12.21 - 14.36 0.7129 times
Mon 31 December 2018 12.25 (-10.91%) 13.83 12.02 - 13.85 1.2678 times
Wed 27 December 2017 13.75 (2.46%) 13.59 13.55 - 14.57 0.6448 times
Fri 30 December 2016 13.42 (0%) 15.53 13.13 - 15.95 0.6259 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.34

Munafa value: 50 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.37
20 day DMA 11.41
35 day DMA 11.42
50 day DMA 11.35
100 day DMA 11.41
150 day DMA 11.43
200 day DMA 11.38

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.3511.32
12 day EMA11.3811.3611.35
20 day EMA11.3911.3811.38
35 day EMA11.3811.3711.37
50 day EMA11.3711.3711.37

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.3111.27
12 day SMA11.3711.3711.38
20 day SMA11.4111.4111.42
35 day SMA11.4211.4211.41
50 day SMA11.3511.3511.35
100 day SMA11.4111.411.4
150 day SMA11.4311.4311.43
200 day SMA11.3811.3811.38

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top