Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.32 and 11.39
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.376666666667 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.45 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.36 (-0.35%) | 11.39 | 11.35 - 11.42 | 1.1488 times | Fri 16 January 2026 | 11.40 (0%) | 11.40 | 11.38 - 11.43 | 0.765 times | Thu 15 January 2026 | 11.40 (-0.44%) | 11.40 | 11.37 - 11.48 | 0.8318 times | Wed 14 January 2026 | 11.45 (-0.09%) | 11.43 | 11.43 - 11.48 | 0.4457 times | Tue 13 January 2026 | 11.46 (0.53%) | 11.42 | 11.37 - 11.46 | 1.4961 times | Mon 12 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.40 | 0.9532 times | Fri 09 January 2026 | 11.37 (0.89%) | 11.31 | 11.29 - 11.37 | 0.6679 times | Thu 08 January 2026 | 11.27 (-0.18%) | 11.28 | 11.26 - 11.31 | 0.9642 times | Wed 07 January 2026 | 11.29 (0.09%) | 11.30 | 11.25 - 11.33 | 1.8009 times | Tue 06 January 2026 | 11.28 (-0.44%) | 11.32 | 11.26 - 11.33 | 0.9265 times | Mon 05 January 2026 | 11.33 (0.27%) | 11.35 | 11.32 - 11.38 | 0.8476 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.32 and 11.39
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.36 (-0.35%) | 11.39 | 11.35 - 11.42 | 0.2615 times | Fri 16 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.48 | 1.0227 times | Fri 09 January 2026 | 11.37 (0.62%) | 11.35 | 11.25 - 11.38 | 1.1855 times | Fri 02 January 2026 | 11.30 (0.98%) | 11.20 | 11.12 - 11.38 | 1.2345 times | Mon 29 December 2025 | 11.19 (0.36%) | 11.20 | 11.12 - 11.21 | 0.6326 times | Fri 26 December 2025 | 11.15 (-0.89%) | 11.29 | 11.15 - 11.34 | 1.133 times | Fri 19 December 2025 | 11.25 (-1.83%) | 11.50 | 11.25 - 11.55 | 1.5241 times | Fri 12 December 2025 | 11.46 (-0.69%) | 11.52 | 11.42 - 11.53 | 1.0183 times | Fri 05 December 2025 | 11.54 (-0.09%) | 11.57 | 11.50 - 11.65 | 1.133 times | Fri 28 November 2025 | 11.55 (0.52%) | 11.49 | 11.46 - 11.58 | 0.8549 times | Fri 21 November 2025 | 11.49 (-0.86%) | 11.59 | 11.45 - 11.59 | 0.9892 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.25 and 11.48
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.36 (0.89%) | 11.36 | 11.25 - 11.48 | 0.6991 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6775 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8785 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.8085 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1859 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9626 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.0201 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.6067 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.0767 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.0844 times | Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 0.9968 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 11.25 and 11.48
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 11.363333333333 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.36 (0.89%) | 11.36 | 11.25 - 11.48 | 0.0734 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.3021 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.4942 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.267 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.4571 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.7176 times | Thu 31 December 2020 | 14.15 (-0.35%) | 14.22 | 10.32 - 14.72 | 0.9768 times | Tue 31 December 2019 | 14.20 (15.92%) | 12.21 | 12.21 - 14.36 | 0.7363 times | Mon 31 December 2018 | 12.25 (-10.91%) | 13.83 | 12.02 - 13.85 | 1.3095 times | Wed 27 December 2017 | 13.75 (2.46%) | 13.59 | 13.55 - 14.57 | 0.6659 times | Fri 30 December 2016 | 13.42 (0%) | 15.53 | 13.13 - 15.95 | 0.6465 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.38
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.4 | 11.4 |
| 12 day EMA | 11.37 | 11.37 | 11.36 |
| 20 day EMA | 11.35 | 11.35 | 11.35 |
| 35 day EMA | 11.38 | 11.38 | 11.38 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.42 | 11.42 |
| 12 day SMA | 11.36 | 11.35 | 11.33 |
| 20 day SMA | 11.3 | 11.3 | 11.3 |
| 35 day SMA | 11.37 | 11.38 | 11.38 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.4 | 11.4 | 11.39 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
