ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 11.11 and 11.2

Intraday Target 111.08
Intraday Target 211.14
Intraday Target 311.173333333333
Intraday Target 411.23
Intraday Target 511.26

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 29 December 2025 11.19 (0.36%) 11.20 11.12 - 11.21 1.9229 times
Fri 26 December 2025 11.15 (-0.71%) 11.23 11.15 - 11.23 0.8682 times
Wed 24 December 2025 11.23 (0.09%) 11.25 11.20 - 11.25 0.4437 times
Tue 23 December 2025 11.22 (0%) 11.25 11.20 - 11.25 1.0203 times
Mon 22 December 2025 11.22 (-0.27%) 11.29 11.21 - 11.34 1.1119 times
Fri 19 December 2025 11.25 (-0.62%) 11.32 11.25 - 11.34 1.2203 times
Thu 18 December 2025 11.32 (-0.26%) 11.40 11.30 - 11.40 1.085 times
Wed 17 December 2025 11.35 (0.35%) 11.36 11.33 - 11.39 0.6889 times
Tue 16 December 2025 11.31 (0%) 11.35 11.29 - 11.38 0.6135 times
Mon 15 December 2025 11.31 (-1.31%) 11.50 11.28 - 11.55 1.0253 times
Fri 12 December 2025 11.46 (-0.52%) 11.52 11.43 - 11.52 0.5362 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.11 and 11.2

Weekly Target 111.08
Weekly Target 211.14
Weekly Target 311.173333333333
Weekly Target 411.23
Weekly Target 511.26

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 29 December 2025 11.19 (0.36%) 11.20 11.12 - 11.21 0.7035 times
Fri 26 December 2025 11.15 (-0.89%) 11.29 11.15 - 11.34 1.26 times
Fri 19 December 2025 11.25 (-1.83%) 11.50 11.25 - 11.55 1.695 times
Fri 12 December 2025 11.46 (-0.69%) 11.52 11.42 - 11.53 1.1324 times
Fri 05 December 2025 11.54 (-0.09%) 11.57 11.50 - 11.65 1.26 times
Fri 28 November 2025 11.55 (0.52%) 11.49 11.46 - 11.58 0.9507 times
Fri 21 November 2025 11.49 (-0.86%) 11.59 11.45 - 11.59 1.1001 times
Fri 14 November 2025 11.59 (0.7%) 11.52 11.44 - 11.65 1.0033 times
Fri 07 November 2025 11.51 (-0.52%) 11.51 11.48 - 11.59 0.7053 times
Fri 31 October 2025 11.57 (0%) 11.55 11.53 - 11.58 0.1897 times
Fri 31 October 2025 11.57 (-0.34%) 11.62 11.45 - 11.62 0.8043 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 10.89 and 11.42

Monthly Target 110.79
Monthly Target 210.99
Monthly Target 311.32
Monthly Target 411.52
Monthly Target 511.85

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 29 December 2025 11.19 (-3.12%) 11.57 11.12 - 11.65 1.4092 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.8755 times
Fri 31 October 2025 11.57 (1.22%) 11.45 11.36 - 11.62 0.8058 times
Tue 30 September 2025 11.43 (4.19%) 10.95 10.90 - 11.60 1.1818 times
Fri 29 August 2025 10.97 (-0.54%) 11.07 10.79 - 11.26 0.9594 times
Thu 31 July 2025 11.03 (-3.33%) 11.42 10.95 - 11.52 1.0166 times
Mon 30 June 2025 11.41 (0.62%) 11.35 11.25 - 11.44 0.6046 times
Fri 30 May 2025 11.34 (0.35%) 11.40 11.11 - 11.45 1.073 times
Wed 30 April 2025 11.30 (-0.7%) 11.46 10.69 - 11.62 1.0807 times
Mon 31 March 2025 11.38 (-3.72%) 11.84 11.18 - 11.89 0.9934 times
Fri 28 February 2025 11.82 (3.23%) 11.45 11.41 - 11.85 1.0307 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 10.34 and 11.54

Yearly Target 110.06
Yearly Target 210.62
Yearly Target 311.256666666667
Yearly Target 411.82
Yearly Target 512.46

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 29 December 2025 11.19 (-1.84%) 11.50 10.69 - 11.89 1.2085 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.417 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.2015 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.3817 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.6805 times
Thu 31 December 2020 14.15 (-0.35%) 14.22 10.32 - 14.72 0.9263 times
Tue 31 December 2019 14.20 (15.92%) 12.21 12.21 - 14.36 0.6982 times
Mon 31 December 2018 12.25 (-10.91%) 13.83 12.02 - 13.85 1.2417 times
Wed 27 December 2017 13.75 (2.46%) 13.59 13.55 - 14.57 0.6315 times
Fri 30 December 2016 13.42 (0%) 15.53 13.13 - 15.95 0.6131 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.29
20 day DMA 11.39
35 day DMA 11.46
50 day DMA 11.48
100 day DMA 11.36
150 day DMA 11.33
200 day DMA 11.31

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2211.26
12 day EMA11.2711.2911.32
20 day EMA11.3411.3611.38
35 day EMA11.4211.4311.45
50 day EMA11.4611.4711.48

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.2111.25
12 day SMA11.2911.3211.35
20 day SMA11.3911.411.42
35 day SMA11.4611.4711.48
50 day SMA11.4811.4911.49
100 day SMA11.3611.3611.36
150 day SMA11.3311.3311.33
200 day SMA11.3111.3211.32

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top