ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NAN Historical charts - Nuveen New York Quality Municipal Income Fund

Historical charts for Stock NAN - Share Nuveen New York Quality Municipal Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.48
  • 12Day Average: 11.48
  • 20Day Average: 11.45
  • 50Day Average: 11.38
  • 100Day Average: 11.4
  • 150Day Average: 11.44

NAN Indicators & signals

Indicator MACD (12,26,9)

11.46, 11.44, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 11.46 11.44 to 11.48 0.09% 0.77 times
11 Mon May 2026 11.45 11.44 to 11.50 -0.69% 1.88 times
08 Fri May 2026 11.53 11.46 to 11.54 0.52% 0.67 times
07 Thu May 2026 11.47 11.45 to 11.50 -0.09% 0.72 times
06 Wed May 2026 11.48 11.40 to 11.48 0% 0.81 times
06 Wed May 2026 11.48 11.40 to 11.48 0.79% 0.81 times
05 Tue May 2026 11.39 11.37 to 11.42 0.18% 0.51 times
04 Mon May 2026 11.37 11.34 to 11.56 -1.64% 2.19 times
01 Fri May 2026 11.56 11.55 to 11.58 0.26% 1.3 times
30 Thu Apr 2026 11.53 11.48 to 11.54 0.44% 0.76 times
29 Wed Apr 2026 11.48 11.45 to 11.50 -0.17% 0.36 times
28 Tue Apr 2026 11.50 11.48 to 11.50 0.09% 0.57 times

Technical analysis forecast of NAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAN NAN at this time. Stock is rising and might rise more.

It appears as if NAN NAN gave a large move recently.

Stock of NAN (NAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAN is bullish for shortterm, and stock might move up till 11.5 or till 11.6. Use a stoploss of 11.44 and if this stock hits its stoploss, then it can fall down till 11.38

Tomorrow's movement Prediction of NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NAN Historical charts - Share Nuveen New York Quality Municipal Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NAN Historical charts - Share Nuveen New York Quality Municipal Income Fund

 

Back to top