ZYDUSLIFE 940 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 940 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 940 CE CALL today?: Premium of ZYDUSLIFE 940 CE is 9.00 on 28 Mar 2025 CALL opened at 13.30 and traded inside a Low-High range of 8.15-13.35 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 940 CALL CE today?: Open Interest of ZYDUSLIFE 940 CE is 99000 today. This has changed 36000.00 from previous day.
What is underlying price of ZYDUSLIFE 940 CE CALL today?: Underlying price of ZYDUSLIFE 940 CE CALL is 886.40 today.
What is lot size of ZYDUSLIFE 940 CALL CE today?: Lot size of ZYDUSLIFE 940 CALL CE is 900.00
Is ZYDUSLIFE 940 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 886.40

ZYDUSLIFE CALL CE available options strikes

CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, All CE , All PE

ZYDUSLIFE 940 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ZYDUSLIFE 940 CALL CE Apr 24 2025

ZYDUSLIFE 940 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 940 is at: 9.00 on 28 Mar 2025
CALL opened at 13.30 and traded inside a Low-High range of 8.15-13.35 as on 28 Fri Mar 2025

The underlying equity is trading at 886.40 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 940 is 99,000

Munafa analysis ZYDUSLIFE 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	886.40	9.00	13.30	13.35	8.15	-25	89,100,000	161.9%
26 Wed Mar	890.75	16.50	18.90	19.00	16.50	-8	34,020,000	75%
25 Tue Mar	907.50	18.00	22.60	22.60	18.00	-35	19,440,000	50%
24 Mon Mar	907.35	28.00	31.95	32.75	28.00	15	12,960,000	128.6%
21 Fri Mar	923.70	24.15	28.00	28.15	22.00	-13	5,670,000	600%
20 Thu Mar	918.60	28.00	28.00	28.00	28.00	-61	810,000	-%

Charts for ZYDUSLIFE 940 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis