Live ZYDUSLIFE 940 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Live Options premium chart analysis for Live ZYDUSLIFE 940 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 940 CE Live prices

Spot price of ZYDUSLIFE: 917.800 as on 24 Wed Dec 3:45pm
Day open: 937.000 Range: 916.000 to 937.000

Option Price: ZYDUSLIFE CE 940 2025-12-30 on 24 Wed Dec 2025

ZYDUSLIFE 940 CE is trading at 1.60 on 3:30pm 24 Wed Dec 2025

Lot size of ZYDUSLIFE is: 900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.60	808200	6.75	8.65	1.50
3:29pm	1.65	808200	6.75	8.65	1.50
3:28pm	1.70	808200	6.75	8.65	1.50
3:26pm	1.70	800100	6.75	8.65	1.50
3:25pm	1.70	800100	6.75	8.65	1.50
3:24pm	1.70	798300	6.75	8.65	1.50
3:23pm	1.70	798300	6.75	8.65	1.50
3:22pm	1.65	798300	6.75	8.65	1.50
3:20pm	1.70	798300	6.75	8.65	1.50
3:19pm	1.70	795600	6.75	8.65	1.50

option chart ZYDUSLIFE CE 940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 940 CE CALL today?: Premium of ZYDUSLIFE 940 CE is 1.75 on 24 Dec 2025 CALL opened at 6.75 and traded inside a Low-High range of 1.50-8.65 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 940 CALL CE today?: Open Interest of ZYDUSLIFE 940 CE is 819900 today. This has changed 95400.00 from previous day.
What is underlying price of ZYDUSLIFE 940 CE CALL today?: Underlying price of ZYDUSLIFE 940 CE CALL is 917.80 today.
What is lot size of ZYDUSLIFE 940 CALL CE today?: Lot size of ZYDUSLIFE 940 CALL CE is 900.00
Is ZYDUSLIFE 940 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 917.80

ZYDUSLIFE CALL CE available options strikes

CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, All CE , All PE

ZYDUSLIFE 940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 940 CALL CE December 30 2025

ZYDUSLIFE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 1.75 on 24 Dec 2025
CALL opened at 6.75 and traded inside a Low-High range of 1.50-8.65 as on 24 Wed Dec 2025

The underlying equity is trading at 917.80 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 940 is 819,900

Price action analysis of 940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	917.80	1.75	6.75	8.65	1.50	-63	737,910,000	13.2%
23 Tue Dec	927.80	4.75	2.00	5.40	2.00	79	652,050,000	10.4%
22 Mon Dec	918.20	2.65	3.45	4.40	2.35	-19	590,490,000	-1%
19 Fri Dec	919.60	3.30	3.45	7.15	2.65	10	596,160,000	5.6%
18 Thu Dec	913.65	3.00	4.10	4.35	2.55	-33	564,570,000	6.7%
17 Wed Dec	918.10	4.50	4.95	5.60	4.00	-11	528,930,000	-1.5%

Charts for ZYDUSLIFE 940 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis