Live VOLTAS 1400 CE (CALL) 30 December 2025 options price chart analysis Voltas Limited

Live Options premium chart analysis for Live VOLTAS 1400 CE (CALL) 30 December 2025 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1400 CE Live prices

Spot price of VOLTAS: 1375.500 as on 19 Fri Dec 3:45pm
Day open: 1397.000 Range: 1364.500 to 1415.000

Option Price: VOLTAS CE 1400 2025-12-30 on 19 Fri Dec 2025

VOLTAS 1400 CE is trading at 13.10 on 3:30pm 19 Fri Dec 2025

Lot size of VOLTAS is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	525375	24.45	33.00	11.35
3:29pm	13.40	525375	24.45	33.00	11.35
3:28pm	13.65	525375	24.45	33.00	11.35
3:27pm	13.45	513375	24.45	33.00	11.35
3:26pm	13.20	513375	24.45	33.00	11.35
3:25pm	13.65	513375	24.45	33.00	11.35
3:24pm	13.55	512250	24.45	33.00	11.35
3:23pm	13.50	512250	24.45	33.00	11.35
3:22pm	13.05	512250	24.45	33.00	11.35
3:21pm	13.30	512250	24.45	33.00	11.35

option chart VOLTAS CE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1400 CE CALL today?: Premium of VOLTAS 1400 CE is 13.75 on 19 Dec 2025 CALL opened at 24.45 and traded inside a Low-High range of 11.35-33.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1400 CALL CE today?: Open Interest of VOLTAS 1400 CE is 525000 today. This has changed 40125.00 from previous day.
What is underlying price of VOLTAS 1400 CE CALL today?: Underlying price of VOLTAS 1400 CE CALL is 1375.50 today.
What is lot size of VOLTAS 1400 CALL CE today?: Lot size of VOLTAS 1400 CALL CE is 375.00
Is VOLTAS 1400 CE CALL ITM or OTM or ATM?: VOLTAS 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1375.50

VOLTAS CALL CE available options strikes

CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, All CE , All PE

VOLTAS 1400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1400 CALL CE December 30 2025

VOLTAS 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 13.75 on 19 Dec 2025
CALL opened at 24.45 and traded inside a Low-High range of 11.35-33.00 as on 19 Fri Dec 2025

The underlying equity is trading at 1375.50 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1400 is 525,000

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	1375.50	13.75	24.45	33.00	11.35	-46	196,875,000	8.3%
18 Thu Dec	1401.70	25.75	17.00	40.00	17.00	56	181,828,125	-31.6%
17 Wed Dec	1380.50	16.50	17.05	20.30	14.30	-10	265,640,625	42%
16 Tue Dec	1394.30	18.45	13.95	21.90	10.60	27	187,031,250	-12.5%
15 Mon Dec	1388.90	14.45	8.00	15.60	7.40	52	213,750,000	-5.2%
12 Fri Dec	1377.20	9.50	8.85	9.95	7.50	21	225,562,500	-10.6%

Charts for VOLTAS 1400 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis