VOLTAS 1400 CE CALL indicators chart analysis Voltas Limited options price chart strike 1400 CALL
Options premium and indicators chart analysis for VOLTAS 1400 CE CALL indicators chart analysis Voltas Limited options price chart strike 1400 CALL
Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE
- What is premium price of VOLTAS 1400 CE CALL today?
- Premium of VOLTAS 1400 CE is 29.10 on 25 Mar 2025 CALL opened at 49.05 and traded inside a Low-High range of 24.50-51.90 today. Please see below table for more current prices.
- What is open interest of VOLTAS 1400 CALL CE today?
- Open Interest of VOLTAS 1400 CE is 266700 today. This has changed -11400.00 from previous day.
- What is underlying price of VOLTAS 1400 CE CALL today?
- Underlying price of VOLTAS 1400 CE CALL is 1422.05 today.
- What is lot size of VOLTAS 1400 CALL CE today?
- Lot size of VOLTAS 1400 CALL CE is 300.00
- Is VOLTAS 1400 CE CALL ITM or OTM or ATM?
- VOLTAS 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1422.05
VOLTAS CALL CE available options strikes
CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, All CE , All PE
VOLTAS 1400 CALL CE available expiry dates
Premium of VOLTAS 1400 CALL CE Mar 27 2025
VOLTAS 1400 CE Live prices Spot price of VOLTAS: 1427.050 as on 26 Wed Mar 10:38am
Day open: 1430.000 Range: 1416.550 to 1433.950
Option Price: VOLTAS CE 1400 2025-03-27 on 26 Wed Mar 2025
Lot size of VOLTAS is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 10:37am | 29.00 | 264900 | 26.40 | 34.95 | 22.85 |
| 10:36am | 29.00 | 264900 | 26.40 | 34.95 | 22.85 |
| 10:35am | 29.00 | 264900 | 26.40 | 34.95 | 22.85 |
| 10:34am | 29.00 | 264900 | 26.40 | 34.95 | 22.85 |
| 10:33am | 27.70 | 264600 | 26.40 | 34.95 | 22.85 |
| 10:32am | 27.00 | 264600 | 26.40 | 34.95 | 22.85 |
| 10:30am | 29.00 | 264000 | 26.40 | 34.95 | 22.85 |
| 10:28am | 28.90 | 263700 | 26.40 | 34.95 | 22.85 |
| 10:26am | 28.15 | 263700 | 26.40 | 34.95 | 22.85 |
| 10:25am | 28.15 | 263700 | 26.40 | 34.95 | 22.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1400 is at: 29.10 on 25 Mar 2025
CALL opened at 49.05 and traded inside a Low-High range of 24.50-51.90
as on 25 Tue Mar 2025
The underlying equity is trading at 1422.05 which means that CALL of strike 1400 is ITM CALL option (in the money)
Lot size of VOLTAS Voltas Limited is 300
Total Open Interest for CALL (CE) of strike 1400 is 266,700
Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 1422.05 | 29.10 | 49.05 | 51.90 | 24.50 | -37 | 80,010,000 | -4.1% |
| 24 Mon Mar | 1449.10 | 46.90 | 49.95 | 58.35 | 39.85 | 11 | 83,430,000 | -3.4% |
| 21 Fri Mar | 1429.50 | 41.90 | 68.10 | 68.85 | 31.65 | -47 | 86,400,000 | 20.3% |
| 20 Thu Mar | 1469.90 | 80.05 | 102.00 | 105.65 | 75.60 | -21 | 71,820,000 | -3.9% |
| 19 Wed Mar | 1495.20 | 102.10 | 85.00 | 130.55 | 85.00 | 37 | 74,700,000 | -12.3% |
| 18 Tue Mar | 1467.40 | 74.00 | 74.95 | 84.75 | 63.70 | 7 | 85,140,000 | -10.8% |
Charts for VOLTAS 1400 CALL CE options for Voltas Limited
Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VOLTAS further analysis
VOLTAS 1400 CE CALL indicators chart analysis Voltas Limited options price chart strike 1400 CALL
These are VOLTAS 1400 CE CALL indicators chart analysis Voltas Limited options price chart strike 1400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: VOLTAS 1400 CE CALL indicators chart analysis Voltas Limited options price chart strike 1400 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance