VOLTAS 1400 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1400 CE is trading at ₹ 69.95 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 73.74 - Current price of VOLTAS 1400 CE is lower than this average.
30 minute average: ₹ 74.23 - Current price of VOLTAS 1400 CE is lower than this average.
Hourly average: ₹ 70.57 - Current price of VOLTAS 1400 CE is lower than this average.
Day open: ₹ 79.50
Day range: 61.60 - 79.60
Open Interest: 116625 (1.166 L)

Munafa Value: 20 - This score indicates that the option of VOLTAS 1400 CE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1460.700 as on 13 Tue Jan 3:45pm
Day open: 1470.000 Range: 1445.500 to 1479.800

Option Price: VOLTAS CE 1400 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.95	116625	79.50	79.60	61.60
3:29pm	69.95	116625	79.50	79.60	61.60
3:27pm	69.95	116625	79.50	79.60	61.60
3:26pm	72.40	116625	79.50	79.60	61.60
3:25pm	75.85	116250	79.50	79.60	61.60
3:24pm	75.85	116250	79.50	79.60	61.60
3:22pm	75.85	116250	79.50	79.60	61.60
3:20pm	75.85	116250	79.50	79.60	61.60
3:19pm	75.85	117000	79.50	79.60	61.60
3:17pm	75.85	117000	79.50	79.60	61.60

option chart VOLTAS CE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1400 CE CALL today?: Premium of VOLTAS 1400 CE is 74.85 on 13 Jan 2026 CALL opened at 79.50 and traded inside a Low-High range of 61.60-79.60 today. Please click here table for more current prices.
What is open interest of VOLTAS 1400 CALL CE today?: Open Interest of VOLTAS 1400 CE is 117000 today. This has changed -40500.00 from previous day.
What is underlying price of VOLTAS 1400 CE CALL today?: Underlying price of VOLTAS 1400 CE CALL is 1460.75 today.
What is lot size of VOLTAS 1400 CALL CE today?: Lot size of VOLTAS 1400 CALL CE is 375.00
Is VOLTAS 1400 CE CALL ITM or OTM or ATM?: VOLTAS 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1400 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1460.70

VOLTAS CALL CE available options strikes

VOLTAS CE 1400 strike, VOLTAS CE 1420 strike, VOLTAS CE 1440 strike, VOLTAS CE 1460 strike, VOLTAS CE 1480 strike, VOLTAS CE 1500 strike, VOLTAS CE 1520 strike, All CE , All PE

VOLTAS 1400 CALL CE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 74.85 on 13 Jan 2026
CALL opened at 79.50 and traded inside a Low-High range of 61.60-79.60 as on 13 Tue Jan 2026

The underlying equity is trading at 1460.70 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1400 is 117,000

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1460.70	74.85	79.50	79.60	61.60	-8	43,875,000	-25.7%
12 Mon Jan	1468.20	82.05	73.15	92.60	72.55	1	59,062,500	0.5%
09 Fri Jan	1466.80	80.85	84.25	92.70	73.70	-2	58,781,250	-4.8%
08 Thu Jan	1469.10	83.30	108.00	108.00	80.75	-27	61,734,375	-9.7%
07 Wed Jan	1507.60	115.05	99.00	127.05	95.95	16	68,343,750	-6.7%
06 Tue Jan	1486.20	99.00	90.70	114.00	89.00	9	73,265,625	-14%

Charts for VOLTAS 1400 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis