UNITDSPR 1360 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1360 PUT

Options premium and indicators chart analysis for UNITDSPR 1360 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1360 PUT

United Spirits Limited UNITDSPR trades in NSE under NSE

What is premium price of UNITDSPR 1360 PE PUT today?: Premium of UNITDSPR 1360 PE is 80.00 on 04 Mar 2025 PUT opened at 75.85 and traded inside a Low-High range of 75.00-88.00 today. Please see below table for more current prices.
What is open interest of UNITDSPR 1360 PUT PE today?: Open Interest of UNITDSPR 1360 PE is 14000 today. This has changed 700.00 from previous day.
What is underlying price of UNITDSPR 1360 PE PUT today?: Underlying price of UNITDSPR 1360 PE PUT is 1288.00 today.
What is lot size of UNITDSPR 1360 PUT PE today?: Lot size of UNITDSPR 1360 PUT PE is 350.00
Is UNITDSPR 1360 PE PUT ITM or OTM or ATM?: UNITDSPR 1360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1288.00

UNITDSPR PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

UNITDSPR 1360 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of UNITDSPR 1360 PUT PE Mar 27 2025

UNITDSPR 1360 PE Live prices

Spot price of UNITDSPR: 1317.700 as on 05 Wed Mar 12:30pm
Day open: 1288.900 Range: 1288.000 to 1323.900

Option Price: UNITDSPR PE 1360 2025-03-27 on 05 Wed Mar 2025

Lot size of UNITDSPR is: 350

Time	Option Price	Open Interest	Open	High	Low
12:29pm	60.00	12950	66.80	67.35	52.85
12:27pm	60.00	12950	66.80	67.35	52.85
12:25pm	60.00	12950	66.80	67.35	52.85
12:24pm	60.00	12950	66.80	67.35	52.85
12:22pm	60.00	12950	66.80	67.35	52.85
12:21pm	60.00	12950	66.80	67.35	52.85
12:19pm	60.00	12950	66.80	67.35	52.85
12:18pm	60.00	12950	66.80	67.35	52.85
12:16pm	60.00	12950	66.80	67.35	52.85
12:15pm	60.00	12950	66.80	67.35	52.85

option chart UNITDSPR PE 1360 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1360 is at: 80.00 on 04 Mar 2025
PUT opened at 75.85 and traded inside a Low-High range of 75.00-88.00 as on 04 Tue Mar 2025

The underlying equity is trading at 1288.00 which means that PUT of strike 1360 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 350

Total Open Interest for PUT (PE) of strike 1360 is 14,000

Price action analysis of 1360 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Mar	1288.00	80.00	75.85	88.00	75.00	25	4,900,000	5.3%
03 Mon Mar	1306.15	64.00	84.35	85.55	64.00	-22	4,655,000	0%
28 Fri Feb	1284.45	82.45	54.50	84.05	54.50	58	4,655,000	2.7%
27 Thu Feb	1335.40	51.95	30.00	51.95	30.00	25	4,532,500	516.7%
25 Tue Feb	1346.10	41.45	40.00	41.60	40.00	-5	735,000	500%
24 Mon Feb	1342.80	43.75	0.00	0.00	0.00	0	122,500	0%

Charts for UNITDSPR 1360 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis