UNITDSPR 1220 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1220 PUT

Options premium and indicators chart analysis for UNITDSPR 1220 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1220 PUT

United Spirits Limited UNITDSPR trades in NSE under NSE

What is premium price of UNITDSPR 1220 PE PUT today?: Premium of UNITDSPR 1220 PE is 11.45 on 04 Mar 2025 PUT opened at 11.00 and traded inside a Low-High range of 10.60-15.30 today. Please see below table for more current prices.
What is open interest of UNITDSPR 1220 PUT PE today?: Open Interest of UNITDSPR 1220 PE is 51800 today. This has changed 13650.00 from previous day.
What is underlying price of UNITDSPR 1220 PE PUT today?: Underlying price of UNITDSPR 1220 PE PUT is 1288.00 today.
What is lot size of UNITDSPR 1220 PUT PE today?: Lot size of UNITDSPR 1220 PUT PE is 350.00
Is UNITDSPR 1220 PE PUT ITM or OTM or ATM?: UNITDSPR 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1288.00

UNITDSPR PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

UNITDSPR 1220 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of UNITDSPR 1220 PUT PE Mar 27 2025

UNITDSPR 1220 PE Live prices

Spot price of UNITDSPR: 1318.700 as on 05 Wed Mar 12:34pm
Day open: 1288.900 Range: 1288.000 to 1323.900

Option Price: UNITDSPR PE 1220 2025-03-27 on 05 Wed Mar 2025

Lot size of UNITDSPR is: 350

Time	Option Price	Open Interest	Open	High	Low
9:41am	8.75	51450	8.80	8.85	8.75
9:37am	8.80	51800	8.80	8.85	8.80
9:22am	11.45	51800	0.00	0.00	0.00
9:20am	11.45	51800	0.00	0.00	0.00
9:19am	11.45	51800	0.00	0.00	0.00
9:18am	11.45	51800	0.00	0.00	0.00
9:17am	11.45	51800	0.00	0.00	0.00
9:16am	11.45	51800	0.00	0.00	0.00
3:30pm	11.30	51450	11.00	15.30	10.60
3:28pm	11.60	52150	11.00	15.30	10.60

option chart UNITDSPR PE 1220 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1220 is at: 11.45 on 04 Mar 2025
PUT opened at 11.00 and traded inside a Low-High range of 10.60-15.30 as on 04 Tue Mar 2025

The underlying equity is trading at 1288.00 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 350

Total Open Interest for PUT (PE) of strike 1220 is 51,800

Price action analysis of 1220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Mar	1288.00	11.45	11.00	15.30	10.60	30	18,130,000	35.8%
03 Mon Mar	1306.15	8.75	13.50	14.45	7.45	-35	13,352,500	137%
28 Fri Feb	1284.45	13.50	8.60	14.10	8.35	-23	5,635,000	4500%
27 Thu Feb	1335.40	17.60	0.00	0.00	0.00	0	122,500	0%
25 Tue Feb	1346.10	17.60	0.00	0.00	0.00	0	122,500	0%
24 Mon Feb	1342.80	17.60	5.90	17.60	5.90	198	122,500	-%

Charts for UNITDSPR 1220 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis