UNITDSPR 1380 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1380 CALL

Options premium and indicators chart analysis for UNITDSPR 1380 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1380 CALL

United Spirits Limited UNITDSPR trades in NSE under NSE

What is premium price of UNITDSPR 1380 CE CALL today?: Premium of UNITDSPR 1380 CE is 7.40 on 04 Mar 2025 CALL opened at 12.00 and traded inside a Low-High range of 7.05-12.00 today. Please see below table for more current prices.
What is open interest of UNITDSPR 1380 CALL CE today?: Open Interest of UNITDSPR 1380 CE is 40250 today. This has changed 8400.00 from previous day.
What is underlying price of UNITDSPR 1380 CE CALL today?: Underlying price of UNITDSPR 1380 CE CALL is 1288.00 today.
What is lot size of UNITDSPR 1380 CALL CE today?: Lot size of UNITDSPR 1380 CALL CE is 350.00
Is UNITDSPR 1380 CE CALL ITM or OTM or ATM?: UNITDSPR 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1288.00

UNITDSPR CALL CE available options strikes

CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, All CE , All PE

UNITDSPR 1380 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of UNITDSPR 1380 CALL CE Mar 27 2025

UNITDSPR 1380 CE Live prices

Spot price of UNITDSPR: 1317.800 as on 05 Wed Mar 12:33pm
Day open: 1288.900 Range: 1288.000 to 1323.900

Option Price: UNITDSPR CE 1380 2025-03-27 on 05 Wed Mar 2025

Lot size of UNITDSPR is: 350

Time	Option Price	Open Interest	Open	High	Low
12:33pm	13.50	47600	8.40	15.10	8.40
12:32pm	13.15	48300	8.40	15.10	8.40
12:30pm	13.15	48300	8.40	15.10	8.40
12:29pm	13.15	48300	8.40	15.10	8.40
12:28pm	13.15	48300	8.40	15.10	8.40
12:27pm	12.80	47600	8.40	15.10	8.40
12:25pm	12.80	47600	8.40	15.10	8.40
12:24pm	12.80	47600	8.40	15.10	8.40
12:22pm	12.80	47600	8.40	15.10	8.40
12:21pm	13.25	47950	8.40	15.10	8.40

option chart UNITDSPR CE 1380 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1380 is at: 7.40 on 04 Mar 2025
CALL opened at 12.00 and traded inside a Low-High range of 7.05-12.00 as on 04 Tue Mar 2025

The underlying equity is trading at 1288.00 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 350

Total Open Interest for CALL (CE) of strike 1380 is 40,250

Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Mar	1288.00	7.40	12.00	12.00	7.05	-38	14,087,500	26.4%
03 Mon Mar	1306.15	12.05	7.80	13.25	6.70	60	11,147,500	106.8%
28 Fri Feb	1284.45	7.50	16.15	21.35	7.15	-63	5,390,000	69.2%
27 Thu Feb	1335.40	20.75	32.55	33.80	20.05	-30	3,185,000	73.3%
25 Tue Feb	1346.10	29.95	28.25	31.40	27.00	11	1,837,500	1400%
24 Mon Feb	1342.80	26.90	26.90	26.90	26.90	-73	122,500	-%

Charts for UNITDSPR 1380 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis