UNIONBANK 114 PE PUT indicators chart analysis Union Bank of India options price chart strike 114 PUT

Options premium and indicators chart analysis for UNIONBANK 114 PE PUT indicators chart analysis Union Bank of India options price chart strike 114 PUT

Union Bank of India UNIONBANK trades in NSE under Banks NSE

What is premium price of UNIONBANK 114 PE PUT today?: Premium of UNIONBANK 114 PE is 3.65 on 13 Mar 2025 PUT opened at 3.70 and traded inside a Low-High range of 2.45-3.75 today. Please see below table for more current prices.
What is open interest of UNIONBANK 114 PUT PE today?: Open Interest of UNIONBANK 114 PE is 911550 today. This has changed 30975.00 from previous day.
What is underlying price of UNIONBANK 114 PE PUT today?: Underlying price of UNIONBANK 114 PE PUT is 113.70 today.
What is lot size of UNIONBANK 114 PUT PE today?: Lot size of UNIONBANK 114 PUT PE is 4425.00
Is UNIONBANK 114 PE PUT ITM or OTM or ATM?: UNIONBANK 114 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 113.70

UNIONBANK PUT PE available options strikes

PE 109, PE 110, PE 111, PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, All CE , All PE

UNIONBANK 114 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of UNIONBANK 114 PUT PE Mar 27 2025

UNIONBANK 114 PE Live prices

Spot price of UNIONBANK: 113.700 as on 13 Thu Mar 3:44pm
Day open: 114.000 Range: 112.990 to 115.400

Option Price: UNIONBANK PE 114 2025-03-27 on 13 Thu Mar 2025

Lot size of UNIONBANK is: 4425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.75	915975	3.70	3.75	2.45
3:29pm	3.60	920400	3.70	3.70	2.45
3:28pm	3.60	920400	3.70	3.70	2.45
3:26pm	3.55	924825	3.70	3.70	2.45
3:25pm	3.55	924825	3.70	3.70	2.45
3:24pm	3.55	924825	3.70	3.70	2.45
3:23pm	3.65	929250	3.70	3.70	2.45
3:22pm	3.65	929250	3.70	3.70	2.45
3:21pm	3.65	929250	3.70	3.70	2.45
3:20pm	3.65	929250	3.70	3.70	2.45

option chart UNIONBANK PE 114 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 114 is at: 3.65 on 13 Mar 2025
PUT opened at 3.70 and traded inside a Low-High range of 2.45-3.75 as on 13 Thu Mar 2025

The underlying equity is trading at 113.70 which means that PUT of strike 114 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 114 is 911,550

Munafa analysis UNIONBANK 114 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 114 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 114 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	113.70	3.65	3.70	3.75	2.45	2	4,033,608,750	3.5%
12 Wed Mar	113.60	3.55	3.30	4.70	2.95	10	3,896,544,375	-4.3%
11 Tue Mar	114.85	3.20	4.25	5.15	3.00	-17	4,072,770,000	2%
10 Mon Mar	114.18	3.90	2.30	4.00	2.30	69	3,994,447,500	110.3%
07 Fri Mar	117.78	2.30	2.30	2.60	2.25	-8	1,899,320,625	-4.9%
06 Thu Mar	116.90	2.50	2.90	2.90	2.45	-21	1,997,223,750	6.3%

Charts for UNIONBANK 114 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis