TVSMOTOR 2420 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2420 CALL

Options premium and indicators chart analysis for TVSMOTOR 2420 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2420 CALL

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

What is premium price of TVSMOTOR 2420 CE CALL today?
Premium of TVSMOTOR 2420 CE is 8.15 on 24 Feb 2025 CALL opened at 5.05 and traded inside a Low-High range of 3.40-12.50 today. Please see below table for more current prices.
What is open interest of TVSMOTOR 2420 CALL CE today?
Open Interest of TVSMOTOR 2420 CE is 76650 today. This has changed 350.00 from previous day.
What is underlying price of TVSMOTOR 2420 CE CALL today?
Underlying price of TVSMOTOR 2420 CE CALL is 2362.45 today.
What is lot size of TVSMOTOR 2420 CALL CE today?
Lot size of TVSMOTOR 2420 CALL CE is 350.00
Is TVSMOTOR 2420 CE CALL ITM or OTM or ATM?
TVSMOTOR 2420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2362.45

TVSMOTOR CALL CE available options strikes

CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, CE 2480, All CE , All PE

TVSMOTOR 2420 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TVSMOTOR 2420 CALL CE Feb 27 2025

TVSMOTOR 2420 CE Live prices

Spot price of TVSMOTOR: 2360.400 as on 25 Tue Feb 9:16am
Day open: 2367.000 Range: 2360.000 to 2378.100

Option Price: TVSMOTOR CE 2420 2025-02-27 on 25 Tue Feb 2025

Lot size of TVSMOTOR is: 350

Time Option Price Open Interest Open High Low
9:16am8.15766500.000.000.00
9:10am8.15766505.0512.503.40
3:30pm7.60766505.0512.503.40
3:29pm7.60766505.0512.503.40
3:27pm7.15766505.0512.503.40
3:26pm7.15766505.0512.503.40
3:24pm7.05791005.0512.503.40
3:23pm7.05791005.0512.503.40
3:22pm7.05798005.0512.503.40
3:21pm7.10798005.0512.503.40

 option chart TVSMOTOR CE 2420 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2420 is at: 8.15 on 24 Feb 2025
CALL opened at 5.05 and traded inside a Low-High range of 3.40-12.50 as on 24 Mon Feb 2025

The underlying equity is trading at 2362.45 which means that CALL of strike 2420 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 350

Total Open Interest for CALL (CE) of strike 2420 is 76,650

Price action analysis of 2420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Mon Feb 2362.45 8.15 5.05 12.50 3.40 1 26,827,500 0.5%
21 Fri Feb 2324.95 8.05 31.95 34.05 6.40 -76 26,705,000 44.4%
20 Thu Feb 2419.25 34.85 20.50 38.00 14.30 38 18,497,500 69.7%
19 Wed Feb 2381.90 25.15 17.10 33.75 16.80 40 10,902,500 -22.6%
18 Tue Feb 2353.65 17.85 27.60 28.20 16.80 -36 14,087,500 23.7%
17 Mon Feb 2365.70 28.15 37.00 45.70 25.60 -35 11,392,500 47.6%

Charts for TVSMOTOR 2420 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR 2420 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2420 CALL

TVSMOTOR further analysis

TVSMOTOR 2420 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2420 CALL

These are TVSMOTOR 2420 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2420 CALL. Click the links below to switch between charts

 

Videos related to: TVSMOTOR 2420 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2420 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TVSMOTOR 2420 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2420 CALL

 

NIFTY: 22568.00 at (9:15 25 Tue February)

0.06% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48789.90 at (9:15 25 Tue February)

0.28% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23063.05 at (9:15 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Persistent Systems Limited 2.37% at 5650.700 Sun TV Network Limited 1.53% at 583.100 Jindal Steel & Power Limited 1.32% at 866.450 Abbott India Limited 1.19% at 29850.000 Infosys Limited 1.11% at 1764.500 View full list of current gainers

Back to top