TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL
Options premium and indicators chart analysis for TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL
Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE
- What is premium price of TITAN 3200 CE CALL today?
- Premium of TITAN 3200 CE is 65.30 on 14 Feb 2025 CALL opened at 90.00 and traded inside a Low-High range of 54.50-98.00 today. Please see below table for more current prices.
- What is open interest of TITAN 3200 CALL CE today?
- Open Interest of TITAN 3200 CE is 126175 today. This has changed 82425.00 from previous day.
- What is underlying price of TITAN 3200 CE CALL today?
- Underlying price of TITAN 3200 CE CALL is 3213.25 today.
- What is lot size of TITAN 3200 CALL CE today?
- Lot size of TITAN 3200 CALL CE is 175.00
- Is TITAN 3200 CE CALL ITM or OTM or ATM?
- TITAN 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3233.20
TITAN CALL CE available options strikes
CE 3100, CE 3150, CE 3200, CE 3250, CE 3300, CE 3350, All CE , All PE
TITAN 3200 CALL CE available expiry dates
Premium of TITAN 3200 CALL CE Feb 27 2025
TITAN 3200 CE Live prices Spot price of TITAN: 3233.200 as on 17 Mon Feb 3:44pm
Day open: 3195.250 Range: 3176.000 to 3238.500
Option Price: TITAN CE 3200 2025-02-27 on 17 Mon Feb 2025
Lot size of TITAN is: 175
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 73.00 | 160650 | 57.80 | 78.50 | 49.70 |
3:29pm | 72.50 | 160650 | 57.80 | 78.50 | 49.70 |
3:28pm | 73.00 | 159425 | 57.80 | 78.50 | 49.70 |
3:27pm | 72.25 | 159425 | 57.80 | 78.50 | 49.70 |
3:26pm | 72.85 | 159425 | 57.80 | 78.50 | 49.70 |
3:25pm | 75.15 | 160300 | 57.80 | 78.50 | 49.70 |
3:24pm | 75.20 | 160300 | 57.80 | 78.50 | 49.70 |
3:23pm | 74.65 | 161350 | 57.80 | 78.50 | 49.70 |
3:22pm | 74.65 | 161350 | 57.80 | 78.50 | 49.70 |
3:21pm | 75.55 | 161350 | 57.80 | 78.50 | 49.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 3200 is at: 65.30 on 14 Feb 2025
CALL opened at 90.00 and traded inside a Low-High range of 54.50-98.00
as on 14 Fri Feb 2025
The underlying equity is trading at 3233.20 which means that CALL of strike 3200 is ITM CALL option (in the money)
Lot size of TITAN Titan Company Limited is 175
Total Open Interest for CALL (CE) of strike 3200 is 126,175
Munafa analysis TITAN 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
14 Fri Feb | 3233.20 | 65.30 | 90.00 | 98.00 | 54.50 | -23 | 22,080,625 | 188.4% |
13 Thu Feb | 3213.25 | 85.30 | 90.00 | 115.00 | 80.45 | -19 | 7,656,250 | 44.5% |
12 Wed Feb | 3231.50 | 106.00 | 128.00 | 151.00 | 82.25 | -16 | 5,298,125 | 21% |
11 Tue Feb | 3255.45 | 126.20 | 158.25 | 179.00 | 122.00 | -22 | 4,379,375 | 49% |
10 Mon Feb | 3281.80 | 163.50 | 215.00 | 218.00 | 151.75 | -32 | 2,940,000 | 104.3% |
07 Fri Feb | 3327.45 | 243.00 | 242.00 | 266.05 | 226.10 | -3 | 1,439,375 | 9.3% |
Charts for TITAN 3200 CALL CE options for Titan Company Limited
Select an expiry and a strike price below to view charts for those options. TITAN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TITAN further analysis
TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL
These are TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance