TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL

Options premium and indicators chart analysis for TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

What is premium price of TITAN 3200 CE CALL today?
Premium of TITAN 3200 CE is 65.30 on 14 Feb 2025 CALL opened at 90.00 and traded inside a Low-High range of 54.50-98.00 today. Please see below table for more current prices.
What is open interest of TITAN 3200 CALL CE today?
Open Interest of TITAN 3200 CE is 126175 today. This has changed 82425.00 from previous day.
What is underlying price of TITAN 3200 CE CALL today?
Underlying price of TITAN 3200 CE CALL is 3213.25 today.
What is lot size of TITAN 3200 CALL CE today?
Lot size of TITAN 3200 CALL CE is 175.00
Is TITAN 3200 CE CALL ITM or OTM or ATM?
TITAN 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3233.20

TITAN CALL CE available options strikes

CE 3100, CE 3150, CE 3200, CE 3250, CE 3300, CE 3350, All CE , All PE

TITAN 3200 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TITAN 3200 CALL CE Feb 27 2025

TITAN 3200 CE Live prices

Spot price of TITAN: 3233.200 as on 17 Mon Feb 3:44pm
Day open: 3195.250 Range: 3176.000 to 3238.500

Option Price: TITAN CE 3200 2025-02-27 on 17 Mon Feb 2025

Lot size of TITAN is: 175

Time Option Price Open Interest Open High Low
3:30pm73.0016065057.8078.5049.70
3:29pm72.5016065057.8078.5049.70
3:28pm73.0015942557.8078.5049.70
3:27pm72.2515942557.8078.5049.70
3:26pm72.8515942557.8078.5049.70
3:25pm75.1516030057.8078.5049.70
3:24pm75.2016030057.8078.5049.70
3:23pm74.6516135057.8078.5049.70
3:22pm74.6516135057.8078.5049.70
3:21pm75.5516135057.8078.5049.70

 option chart TITAN CE 3200 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3200 is at: 65.30 on 14 Feb 2025
CALL opened at 90.00 and traded inside a Low-High range of 54.50-98.00 as on 14 Fri Feb 2025

The underlying equity is trading at 3233.20 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3200 is 126,175

Munafa analysis TITAN 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Fri Feb 3233.20 65.30 90.00 98.00 54.50 -23 22,080,625 188.4%
13 Thu Feb 3213.25 85.30 90.00 115.00 80.45 -19 7,656,250 44.5%
12 Wed Feb 3231.50 106.00 128.00 151.00 82.25 -16 5,298,125 21%
11 Tue Feb 3255.45 126.20 158.25 179.00 122.00 -22 4,379,375 49%
10 Mon Feb 3281.80 163.50 215.00 218.00 151.75 -32 2,940,000 104.3%
07 Fri Feb 3327.45 243.00 242.00 266.05 226.10 -3 1,439,375 9.3%

Charts for TITAN 3200 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL

TITAN further analysis

TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL

These are TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL. Click the links below to switch between charts

 

Videos related to: TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top