TIINDIA 2600 PE PUT indicators chart analysis Tube Invest Of India Ltd options price chart strike 2600 PUT

Options premium and indicators chart analysis for TIINDIA 2600 PE PUT indicators chart analysis Tube Invest Of India Ltd options price chart strike 2600 PUT

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

What is premium price of TIINDIA 2600 PE PUT today?: Premium of TIINDIA 2600 PE is 62.15 on 01 Apr 2025 PUT opened at 51.05 and traded inside a Low-High range of 39.05-65.50 today. Please see below table for more current prices.
What is open interest of TIINDIA 2600 PUT PE today?: Open Interest of TIINDIA 2600 PE is 65550 today. This has changed 25200.00 from previous day.
What is underlying price of TIINDIA 2600 PE PUT today?: Underlying price of TIINDIA 2600 PE PUT is 2694.00 today.
What is lot size of TIINDIA 2600 PUT PE today?: Lot size of TIINDIA 2600 PUT PE is 150.00
Is TIINDIA 2600 PE PUT ITM or OTM or ATM?: TIINDIA 2600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2694.15

TIINDIA PUT PE available options strikes

PE 2600, PE 2650, PE 2700, PE 2750, PE 2800, All CE , All PE

TIINDIA 2600 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of TIINDIA 2600 PUT PE Apr 24 2025

TIINDIA 2600 PE Live prices

Spot price of TIINDIA: 2694.150 as on 01 Tue Apr 3:43pm
Day open: 2760.000 Range: 2683.950 to 2786.350

Option Price: TIINDIA PE 2600 2025-04-24 on 01 Tue Apr 2025

Lot size of TIINDIA is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.55	65250	51.05	65.50	39.05
3:29pm	62.60	65250	51.05	65.50	39.05
3:28pm	61.35	65700	51.05	65.50	39.05
3:27pm	61.35	65700	51.05	65.50	39.05
3:26pm	62.60	65400	51.05	65.50	39.05
3:24pm	62.60	65400	51.05	65.50	39.05
3:23pm	62.55	65400	51.05	65.50	39.05
3:22pm	62.60	65550	51.05	65.50	39.05
3:21pm	62.65	65550	51.05	65.50	39.05
3:19pm	62.65	65550	51.05	65.50	39.05

option chart TIINDIA PE 2600 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2600 is at: 62.15 on 01 Apr 2025
PUT opened at 51.05 and traded inside a Low-High range of 39.05-65.50 as on 01 Tue Apr 2025

The underlying equity is trading at 2694.15 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 150

Total Open Interest for PUT (PE) of strike 2600 is 65,550

Price action analysis of 2600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Apr	2694.15	62.15	51.05	65.50	39.05	28	9,832,500	62.5%
28 Fri Mar	2769.35	48.35	51.30	52.75	33.90	-5	6,052,500	-1.8%
26 Wed Mar	2761.90	77.70	74.95	87.95	70.00	35	6,165,000	2007.7%
25 Tue Mar	2710.70	57.30	52.00	60.00	52.00	50	292,500	225%
24 Mon Mar	2772.40	38.20	37.80	38.20	37.80	-9	90,000	-%
21 Fri Mar	2854.70	42.10	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2600 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis