TATAPOWER 460 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 460 PUT

Options premium and indicators chart analysis for TATAPOWER 460 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 460 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 460 PE PUT today?
Premium of TATAPOWER 460 PE is 102.75 on 21 Feb 2025 PUT opened at 101.50 and traded inside a Low-High range of 101.00-102.75 today. Please see below table for more current prices.
What is open interest of TATAPOWER 460 PUT PE today?
Open Interest of TATAPOWER 460 PE is 275400 today. This has changed -10800.00 from previous day.
What is underlying price of TATAPOWER 460 PE PUT today?
Underlying price of TATAPOWER 460 PE PUT is 357.20 today.
What is lot size of TATAPOWER 460 PUT PE today?
Lot size of TATAPOWER 460 PUT PE is 1350.00
Is TATAPOWER 460 PE PUT ITM or OTM or ATM?
TATAPOWER 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.20

TATAPOWER PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

TATAPOWER 460 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATAPOWER 460 PUT PE Feb 27 2025

TATAPOWER 460 PE Live prices

Spot price of TATAPOWER: 355.100 as on 24 Mon Feb 10:57am
Day open: 356.000 Range: 351.650 to 356.750

Option Price: TATAPOWER PE 460 2025-02-27 on 24 Mon Feb 2025

Lot size of TATAPOWER is: 1350

Time Option Price Open Interest Open High Low

 option chart TATAPOWER PE 460 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 460 is at: 102.75 on 21 Feb 2025
PUT opened at 101.50 and traded inside a Low-High range of 101.00-102.75 as on 21 Fri Feb 2025

The underlying equity is trading at 357.20 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1350

Total Open Interest for PUT (PE) of strike 460 is 275,400

Price action analysis of 460 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 357.20 102.75 101.50 102.75 101.00 2 371,790,000 -3.8%
20 Thu Feb 357.95 100.40 110.55 110.55 99.75 -11 386,370,000 -2.3%
19 Wed Feb 347.65 113.20 113.00 113.20 111.00 -5 395,482,500 -1.4%
18 Tue Feb 339.60 119.50 120.50 120.50 119.50 -4 400,950,000 0%
17 Mon Feb 337.20 125.00 126.50 126.50 125.00 7 400,950,000 -3.5%
14 Fri Feb 337.15 115.75 111.65 115.75 111.65 4 415,530,000 0%

Charts for TATAPOWER 460 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER 460 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 460 PUT

TATAPOWER further analysis

TATAPOWER 460 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 460 PUT

These are TATAPOWER 460 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 460 PUT. Click the links below to switch between charts

 

Videos related to: TATAPOWER 460 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 460 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TATAPOWER 460 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 460 PUT

 

NIFTY: 22570.85 at (10:55 24 Mon February)

-0.99% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48427.05 at (10:55 24 Mon February)

-1.13% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22896.65 at (10:55 24 Mon February)

-1.2% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.52% at 1322.450 Laurus Labs Limited 3.17% at 529.250 Zomato Limited 2.64% at 225.780 Marico Limited 2.05% at 623.500 Colgate Palmolive (India) Limited 1.98% at 2483.200 View full list of current gainers

Back to top