TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 420 PE PUT today?: Premium of TATAPOWER 420 PE is 66.50 on 10 Mar 2025 PUT opened at 58.00 and traded inside a Low-High range of 58.00-67.00 today. Please see below table for more current prices.
What is open interest of TATAPOWER 420 PUT PE today?: Open Interest of TATAPOWER 420 PE is 537300 today. This has changed -36450.00 from previous day.
What is underlying price of TATAPOWER 420 PE PUT today?: Underlying price of TATAPOWER 420 PE PUT is 352.45 today.
What is lot size of TATAPOWER 420 PUT PE today?: Lot size of TATAPOWER 420 PUT PE is 1350.00
Is TATAPOWER 420 PE PUT ITM or OTM or ATM?: TATAPOWER 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 352.45

TATAPOWER PUT PE available options strikes

PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

TATAPOWER 420 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATAPOWER 420 PUT PE Mar 27 2025

TATAPOWER 420 PE Live prices

Spot price of TATAPOWER: 352.450 as on 10 Mon Mar 3:44pm
Day open: 356.500 Range: 351.400 to 362.800

Option Price: TATAPOWER PE 420 2025-03-27 on 10 Mon Mar 2025

Lot size of TATAPOWER is: 1350

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 420 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 420 is at: 66.50 on 10 Mar 2025
PUT opened at 58.00 and traded inside a Low-High range of 58.00-67.00 as on 10 Mon Mar 2025

The underlying equity is trading at 352.45 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1350

Total Open Interest for PUT (PE) of strike 420 is 537,300

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	352.45	66.50	58.00	67.00	58.00	7	725,355,000	-6.4%
07 Fri Mar	351.45	61.80	60.00	61.80	59.65	-17	774,562,500	-0.7%
06 Thu Mar	354.05	75.35	0.00	0.00	0.00	0	780,030,000	0%
05 Wed Mar	351.40	75.35	0.00	0.00	0.00	0	780,030,000	0%
04 Tue Mar	345.95	75.35	75.35	75.35	75.35	-10	780,030,000	-0.2%
03 Mon Mar	342.85	84.55	84.50	84.55	84.50	5	781,852,500	-4.9%

Charts for TATAPOWER 420 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis

TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT

These are TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts