TATAPOWER 380 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 380 PUT

Options premium and indicators chart analysis for TATAPOWER 380 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 380 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 380 PE PUT today?: Premium of TATAPOWER 380 PE is 26.60 on 06 Mar 2025 PUT opened at 25.95 and traded inside a Low-High range of 25.95-27.10 today. Please see below table for more current prices.
What is open interest of TATAPOWER 380 PUT PE today?: Open Interest of TATAPOWER 380 PE is 486000 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 380 PE PUT today?: Underlying price of TATAPOWER 380 PE PUT is 354.05 today.
What is lot size of TATAPOWER 380 PUT PE today?: Lot size of TATAPOWER 380 PUT PE is 1350.00
Is TATAPOWER 380 PE PUT ITM or OTM or ATM?: TATAPOWER 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 354.05

TATAPOWER PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

TATAPOWER 380 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATAPOWER 380 PUT PE Mar 27 2025

TATAPOWER 380 PE Live prices

Spot price of TATAPOWER: 354.050 as on 06 Thu Mar 3:45pm
Day open: 355.000 Range: 351.150 to 357.450

Option Price: TATAPOWER PE 380 2025-03-27 on 06 Thu Mar 2025

Lot size of TATAPOWER is: 1350

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 380 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 380 is at: 26.60 on 06 Mar 2025
PUT opened at 25.95 and traded inside a Low-High range of 25.95-27.10 as on 06 Thu Mar 2025

The underlying equity is trading at 354.05 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1350

Total Open Interest for PUT (PE) of strike 380 is 486,000

Munafa analysis TATAPOWER 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	354.05	26.60	25.95	27.10	25.95	-6	656,100,000	0%
05 Wed Mar	351.40	28.50	30.30	32.10	28.00	-14	656,100,000	0.3%
04 Tue Mar	345.95	33.40	34.00	37.45	33.30	-8	654,277,500	0%
03 Mon Mar	342.85	36.65	37.60	46.00	36.10	-9	654,277,500	-5%
28 Fri Feb	339.20	40.65	40.85	44.05	37.70	11	688,905,000	0.8%
27 Thu Feb	343.30	36.30	29.65	38.05	28.60	22	683,437,500	4.7%

Charts for TATAPOWER 380 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis