TATAPOWER 380 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 380 PUT

Options premium and indicators chart analysis for TATAPOWER 380 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 380 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 380 PE PUT today?: Premium of TATAPOWER 380 PE is 13.40 on 28 Mar 2025 PUT opened at 9.10 and traded inside a Low-High range of 8.10-15.10 today. Please see below table for more current prices.
What is open interest of TATAPOWER 380 PUT PE today?: Open Interest of TATAPOWER 380 PE is 2359800 today. This has changed 340200.00 from previous day.
What is underlying price of TATAPOWER 380 PE PUT today?: Underlying price of TATAPOWER 380 PE PUT is 375.40 today.
What is lot size of TATAPOWER 380 PUT PE today?: Lot size of TATAPOWER 380 PUT PE is 1350.00
Is TATAPOWER 380 PE PUT ITM or OTM or ATM?: TATAPOWER 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 375.40

TATAPOWER PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, All CE , All PE

TATAPOWER 380 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of TATAPOWER 380 PUT PE Apr 24 2025

TATAPOWER 380 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 380 is at: 13.40 on 28 Mar 2025
PUT opened at 9.10 and traded inside a Low-High range of 8.10-15.10 as on 28 Fri Mar 2025

The underlying equity is trading at 375.40 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1350

Total Open Interest for PUT (PE) of strike 380 is 2,359,800

Price action analysis of 380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	375.40	13.40	9.10	15.10	8.10	45	3,185,730,000	67.1%
26 Wed Mar	383.40	13.70	13.30	14.30	11.75	0	1,906,335,000	53.6%
25 Tue Mar	376.00	13.60	10.45	14.15	10.35	24	1,241,122,500	20.7%
24 Mon Mar	377.10	10.95	10.60	12.25	10.00	-8	1,027,890,000	106.6%
21 Fri Mar	383.30	12.00	15.60	15.60	10.85	-28	497,542,500	213.8%
20 Thu Mar	379.50	16.85	16.50	19.00	15.50	2	158,557,500	50%

Charts for TATAPOWER 380 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis

TATAPOWER 380 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 380 PUT

These are TATAPOWER 380 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 380 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts