TATAPOWER 385 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 385 CALL

Options premium and indicators chart analysis for TATAPOWER 385 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 385 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 385 CE CALL today?: Premium of TATAPOWER 385 CE is 7.60 on 01 Apr 2025 CALL opened at 7.30 and traded inside a Low-High range of 6.95-9.80 today. Please see below table for more current prices.
What is open interest of TATAPOWER 385 CALL CE today?: Open Interest of TATAPOWER 385 CE is 1189350 today. This has changed -160650.00 from previous day.
What is underlying price of TATAPOWER 385 CE CALL today?: Underlying price of TATAPOWER 385 CE CALL is 374.75 today.
What is lot size of TATAPOWER 385 CALL CE today?: Lot size of TATAPOWER 385 CALL CE is 1350.00
Is TATAPOWER 385 CE CALL ITM or OTM or ATM?: TATAPOWER 385 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 374.75

TATAPOWER CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, All CE , All PE

TATAPOWER 385 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of TATAPOWER 385 CALL CE Apr 24 2025

TATAPOWER 385 CE Live prices

Spot price of TATAPOWER: 374.750 as on 01 Tue Apr 3:44pm
Day open: 372.450 Range: 370.600 to 379.750

Option Price: TATAPOWER CE 385 2025-04-24 on 01 Tue Apr 2025

Lot size of TATAPOWER is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.45	1188000	7.30	9.80	6.95
3:29pm	7.40	1188000	7.30	9.80	6.95
3:28pm	7.40	1189350	7.30	9.80	6.95
3:26pm	7.45	1189350	7.30	9.80	6.95
3:25pm	7.45	1189350	7.30	9.80	6.95
3:24pm	7.50	1197450	7.30	9.80	6.95
3:23pm	7.60	1197450	7.30	9.80	6.95
3:21pm	7.70	1200150	7.30	9.80	6.95
3:20pm	7.70	1200150	7.30	9.80	6.95
3:19pm	7.65	1194750	7.30	9.80	6.95

option chart TATAPOWER CE 385 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 385 is at: 7.60 on 01 Apr 2025
CALL opened at 7.30 and traded inside a Low-High range of 6.95-9.80 as on 01 Tue Apr 2025

The underlying equity is trading at 374.75 which means that CALL of strike 385 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1350

Total Open Interest for CALL (CE) of strike 385 is 1,189,350

Munafa analysis TATAPOWER 385 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 385 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	374.75	7.60	7.30	9.80	6.95	-10	1,605,622,500	-11.9%
28 Fri Mar	375.40	8.45	12.90	13.20	7.70	-32	1,822,500,000	151.9%
26 Wed Mar	383.40	9.70	10.75	12.60	9.15	-9	723,532,500	10%
25 Tue Mar	376.00	10.75	14.25	15.60	10.30	-24	657,922,500	39.4%
24 Mon Mar	377.10	14.15	13.50	15.00	12.40	16	472,027,500	153.9%
21 Fri Mar	383.30	12.10	9.50	13.40	9.45	42	185,895,000	229%

Charts for TATAPOWER 385 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis