TATACONSUM 1010 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 CALL

Options premium and indicators chart analysis for TATACONSUM 1010 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 CALL

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 1010 CE CALL today?
Premium of TATACONSUM 1010 CE is 7.30 on 24 Feb 2025 CALL opened at 7.25 and traded inside a Low-High range of 6.70-13.00 today. Please see below table for more current prices.
What is open interest of TATACONSUM 1010 CALL CE today?
Open Interest of TATACONSUM 1010 CE is 149568 today. This has changed -3192.00 from previous day.
What is underlying price of TATACONSUM 1010 CE CALL today?
Underlying price of TATACONSUM 1010 CE CALL is 1002.40 today.
What is lot size of TATACONSUM 1010 CALL CE today?
Lot size of TATACONSUM 1010 CALL CE is 456.00
Is TATACONSUM 1010 CE CALL ITM or OTM or ATM?
TATACONSUM 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1002.40

TATACONSUM CALL CE available options strikes

CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE

TATACONSUM 1010 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATACONSUM 1010 CALL CE Feb 27 2025

TATACONSUM 1010 CE Live prices

Spot price of TATACONSUM: 1002.400 as on 24 Mon Feb 3:44pm
Day open: 990.000 Range: 990.000 to 1011.100

Option Price: TATACONSUM CE 1010 2025-02-27 on 24 Mon Feb 2025

Lot size of TATACONSUM is: 456

Time Option Price Open Interest Open High Low
3:30pm7.301500247.2513.006.70
3:29pm7.301500247.2513.006.70
3:27pm6.901482007.2513.006.70
3:26pm6.701482007.2513.006.75
3:24pm6.901536727.2513.006.80
3:23pm7.001568647.2513.007.00
3:21pm7.151568647.2513.007.10
3:20pm7.201568647.2513.007.10
3:19pm7.451564087.2513.007.10
3:18pm7.451564087.2513.007.10

 option chart TATACONSUM CE 1010 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1010 is at: 7.30 on 24 Feb 2025
CALL opened at 7.25 and traded inside a Low-High range of 6.70-13.00 as on 24 Mon Feb 2025

The underlying equity is trading at 1002.40 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 456

Total Open Interest for CALL (CE) of strike 1010 is 149,568

Munafa analysis TATACONSUM 1010 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1010 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Mon Feb 1002.40 7.30 7.25 13.00 6.70 -22 68,203,008 -2.1%
21 Fri Feb 1004.00 9.45 11.25 14.90 5.85 -26 69,658,560 18.8%
20 Thu Feb 1008.90 12.80 25.75 26.55 10.80 -48 58,637,952 -15.6%
19 Wed Feb 1025.30 24.70 26.50 28.45 21.50 -2 69,450,624 -0.9%
18 Tue Feb 1026.95 25.40 24.55 26.00 21.00 1 70,074,432 -8.9%
17 Mon Feb 1023.25 24.95 23.55 28.00 16.85 -6 76,936,320 2.5%

Charts for TATACONSUM 1010 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM 1010 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 CALL

TATACONSUM further analysis

TATACONSUM 1010 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 CALL

These are TATACONSUM 1010 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 CALL. Click the links below to switch between charts

 

Videos related to: TATACONSUM 1010 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TATACONSUM 1010 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 CALL

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top