SHRIRAMFIN 640 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 640 PUT

Options premium and indicators chart analysis for SHRIRAMFIN 640 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 640 PUT

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

What is premium price of SHRIRAMFIN 640 PE PUT today?
Premium of SHRIRAMFIN 640 PE is 95.75 on 30 Jan 2025 PUT opened at 93.00 and traded inside a Low-High range of 93.00-95.75 today. Please see below table for more current prices.
What is open interest of SHRIRAMFIN 640 PUT PE today?
Open Interest of SHRIRAMFIN 640 PE is 218250 today. This has changed 1500.00 from previous day.
What is underlying price of SHRIRAMFIN 640 PE PUT today?
Underlying price of SHRIRAMFIN 640 PE PUT is 538.30 today.
What is lot size of SHRIRAMFIN 640 PUT PE today?
Lot size of SHRIRAMFIN 640 PUT PE is 750.00
Is SHRIRAMFIN 640 PE PUT ITM or OTM or ATM?
SHRIRAMFIN 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 538.30

SHRIRAMFIN PUT PE available options strikes

PE 520, PE 530, PE 540, PE 550, PE 560, All CE , All PE

SHRIRAMFIN 640 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of SHRIRAMFIN 640 PUT PE Feb 27 2025

SHRIRAMFIN 640 PE Live prices

Spot price of SHRIRAMFIN: 546.700 as on 31 Fri Jan 12:01pm
Day open: 546.400 Range: 536.200 to 549.300

Option Price: SHRIRAMFIN PE 640 2025-02-27 on 31 Fri Jan 2025

Lot size of SHRIRAMFIN is: 750

Time Option Price Open Interest Open High Low

 option chart SHRIRAMFIN PE 640 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 640 is at: 95.75 on 30 Jan 2025
PUT opened at 93.00 and traded inside a Low-High range of 93.00-95.75 as on 30 Thu Jan 2025

The underlying equity is trading at 538.30 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 300

Total Open Interest for PUT (PE) of strike 640 is 218,250

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 538.30 95.75 93.00 95.75 93.00 1 65,475,000 0.7%
29 Wed Jan 553.50 94.00 101.00 101.00 94.00 -15 65,025,000 3.6%
28 Tue Jan 530.10 111.30 110.00 122.00 99.00 -10 62,775,000 3387.5%
27 Mon Jan 511.65 125.00 115.00 125.00 115.00 4 1,800,000 100%
24 Fri Jan 527.45 120.00 0.00 0.00 0.00 0 900,000 0%
23 Thu Jan 529.80 120.00 0.00 0.00 0.00 0 900,000 0%

Charts for SHRIRAMFIN 640 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN 640 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 640 PUT

SHRIRAMFIN further analysis

SHRIRAMFIN 640 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 640 PUT

These are SHRIRAMFIN 640 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 640 PUT. Click the links below to switch between charts

 

Videos related to: SHRIRAMFIN 640 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 640 PUT

 Videos related to: SHRIRAMFIN 640 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 640 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHRIRAMFIN 640 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 640 PUT

 

NIFTY: 23434.25 at (12:00 31 Fri January)

0.79% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49361.95 at (12:00 31 Fri January)

0.1% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23160.70 at (12:00 31 Fri January)

0.12% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.63% at 485.950 Cyient Limited 5.36% at 1446.650 Biocon Limited 5.36% at 365.700 Macrotech Developers Ltd 5.2% at 1228.150 Prestige Estates Projects Limited 5.06% at 1348.800 View full list of current gainers

Back to top