SHRIRAMFIN 640 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 640 PUT
Options premium and indicators chart analysis for SHRIRAMFIN 640 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 640 PUT
Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE
- What is premium price of SHRIRAMFIN 640 PE PUT today?
- Premium of SHRIRAMFIN 640 PE is 95.75 on 30 Jan 2025 PUT opened at 93.00 and traded inside a Low-High range of 93.00-95.75 today. Please see below table for more current prices.
- What is open interest of SHRIRAMFIN 640 PUT PE today?
- Open Interest of SHRIRAMFIN 640 PE is 218250 today. This has changed 1500.00 from previous day.
- What is underlying price of SHRIRAMFIN 640 PE PUT today?
- Underlying price of SHRIRAMFIN 640 PE PUT is 538.30 today.
- What is lot size of SHRIRAMFIN 640 PUT PE today?
- Lot size of SHRIRAMFIN 640 PUT PE is 750.00
- Is SHRIRAMFIN 640 PE PUT ITM or OTM or ATM?
- SHRIRAMFIN 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 538.30
SHRIRAMFIN PUT PE available options strikes
PE 520, PE 530, PE 540, PE 550, PE 560, All CE , All PE
SHRIRAMFIN 640 PUT PE available expiry dates
Premium of SHRIRAMFIN 640 PUT PE Feb 27 2025
SHRIRAMFIN 640 PE Live prices Spot price of SHRIRAMFIN: 546.700 as on 31 Fri Jan 12:01pm
Day open: 546.400 Range: 536.200 to 549.300
Option Price: SHRIRAMFIN PE 640 2025-02-27 on 31 Fri Jan 2025
Lot size of SHRIRAMFIN is: 750
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 640 is at: 95.75 on 30 Jan 2025
PUT opened at 93.00 and traded inside a Low-High range of 93.00-95.75
as on 30 Thu Jan 2025
The underlying equity is trading at 538.30 which means that PUT of strike 640 is ITM PUT option (in the money)
Lot size of SHRIRAMFIN Shriram Finance Limited is 300
Total Open Interest for PUT (PE) of strike 640 is 218,250
Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
30 Thu Jan | 538.30 | 95.75 | 93.00 | 95.75 | 93.00 | 1 | 65,475,000 | 0.7% |
29 Wed Jan | 553.50 | 94.00 | 101.00 | 101.00 | 94.00 | -15 | 65,025,000 | 3.6% |
28 Tue Jan | 530.10 | 111.30 | 110.00 | 122.00 | 99.00 | -10 | 62,775,000 | 3387.5% |
27 Mon Jan | 511.65 | 125.00 | 115.00 | 125.00 | 115.00 | 4 | 1,800,000 | 100% |
24 Fri Jan | 527.45 | 120.00 | 0.00 | 0.00 | 0.00 | 0 | 900,000 | 0% |
23 Thu Jan | 529.80 | 120.00 | 0.00 | 0.00 | 0.00 | 0 | 900,000 | 0% |
Charts for SHRIRAMFIN 640 PUT PE options for Shriram Finance Limited
Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHRIRAMFIN further analysis
SHRIRAMFIN 640 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 640 PUT
These are SHRIRAMFIN 640 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 640 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SHRIRAMFIN 640 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 640 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance