SHRIRAMFIN 590 CE CALL indicators chart analysis Shriram Finance Limited options price chart strike 590 CALL

Options premium and indicators chart analysis for SHRIRAMFIN 590 CE CALL indicators chart analysis Shriram Finance Limited options price chart strike 590 CALL

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

What is premium price of SHRIRAMFIN 590 CE CALL today?: Premium of SHRIRAMFIN 590 CE is 43.50 on 28 Feb 2025 CALL opened at 34.70 and traded inside a Low-High range of 33.50-45.30 today. Please see below table for more current prices.
What is open interest of SHRIRAMFIN 590 CALL CE today?: Open Interest of SHRIRAMFIN 590 CE is 141000 today. This has changed 27750.00 from previous day.
What is underlying price of SHRIRAMFIN 590 CE CALL today?: Underlying price of SHRIRAMFIN 590 CE CALL is 617.30 today.
What is lot size of SHRIRAMFIN 590 CALL CE today?: Lot size of SHRIRAMFIN 590 CALL CE is 750.00
Is SHRIRAMFIN 590 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 617.30

SHRIRAMFIN CALL CE available options strikes

CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, All CE , All PE

SHRIRAMFIN 590 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SHRIRAMFIN 590 CALL CE Mar 27 2025

SHRIRAMFIN 590 CE Live prices

Spot price of SHRIRAMFIN: 617.300 as on 28 Fri Feb 3:44pm
Day open: 609.950 Range: 602.250 to 620.000

Option Price: SHRIRAMFIN CE 590 2025-03-27 on 28 Fri Feb 2025

Lot size of SHRIRAMFIN is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.70	141000	34.70	45.30	33.50
3:28pm	43.70	141000	34.70	45.30	33.50
3:27pm	44.20	142500	34.70	45.30	33.50
3:26pm	43.10	142500	34.70	45.30	33.50
3:25pm	43.05	141750	34.70	45.30	33.50
3:24pm	44.25	141750	34.70	45.30	33.50
3:22pm	43.80	141750	34.70	45.30	33.50
3:21pm	43.80	144750	34.70	45.30	33.50
3:20pm	43.75	144750	34.70	45.30	33.50
3:19pm	43.45	144000	34.70	45.30	33.50

option chart SHRIRAMFIN CE 590 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 590 is at: 43.50 on 28 Feb 2025
CALL opened at 34.70 and traded inside a Low-High range of 33.50-45.30 as on 28 Fri Feb 2025

The underlying equity is trading at 617.30 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 750

Total Open Interest for CALL (CE) of strike 590 is 141,000

Munafa analysis SHRIRAMFIN 590 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	617.30	43.50	34.70	45.30	33.50	22	105,750,000	24.5%
27 Thu Feb	606.80	35.65	21.60	37.00	21.60	100	84,937,500	-45.5%
25 Tue Feb	574.25	17.75	18.85	24.45	17.30	-13	155,812,500	91%
24 Mon Feb	577.20	20.55	20.30	22.20	17.10	-17	81,562,500	81.3%
21 Fri Feb	585.10	24.85	29.00	29.15	21.00	14	45,000,000	281%
20 Thu Feb	580.85	21.75	17.65	22.10	17.65	63	11,812,500	425%

Charts for SHRIRAMFIN 590 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis