SHREECEM 28000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 28000 PUT
Options premium and indicators chart analysis for SHREECEM 28000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 28000 PUT
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
- What is premium price of SHREECEM 28000 PE PUT today?
- Premium of SHREECEM 28000 PE is 580.15 on 06 Mar 2025 PUT opened at 624.65 and traded inside a Low-High range of 450.00-624.65 today. Please see below table for more current prices.
- What is open interest of SHREECEM 28000 PUT PE today?
- Open Interest of SHREECEM 28000 PE is 4150 today. This has changed 2725.00 from previous day.
- What is underlying price of SHREECEM 28000 PE PUT today?
- Underlying price of SHREECEM 28000 PE PUT is 28061.65 today.
- What is lot size of SHREECEM 28000 PUT PE today?
- Lot size of SHREECEM 28000 PUT PE is 25.00
- Is SHREECEM 28000 PE PUT ITM or OTM or ATM?
- SHREECEM 28000 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 28061.75
SHREECEM PUT PE available options strikes
PE 26750, PE 27000, PE 27250, PE 27500, PE 27750, PE 28000, PE 28250, PE 28500, PE 28750, PE 29000, PE 29250, All CE , All PE
SHREECEM 28000 PUT PE available expiry dates
Premium of SHREECEM 28000 PUT PE Mar 27 2025
SHREECEM 28000 PE Live prices Spot price of SHREECEM: 28061.750 as on 06 Thu Mar 3:43pm
Day open: 28200.000 Range: 27974.650 to 28548.000
Option Price: SHREECEM PE 28000 2025-03-27 on 06 Thu Mar 2025
Lot size of SHREECEM is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 574.00 | 4225 | 624.65 | 624.65 | 450.00 |
| 3:29pm | 574.00 | 4225 | 624.65 | 624.65 | 450.00 |
| 3:27pm | 580.00 | 4075 | 624.65 | 624.65 | 450.00 |
| 3:26pm | 589.45 | 4075 | 624.65 | 624.65 | 450.00 |
| 3:25pm | 590.25 | 3575 | 624.65 | 624.65 | 450.00 |
| 3:23pm | 590.25 | 3575 | 624.65 | 624.65 | 450.00 |
| 3:21pm | 580.00 | 3575 | 624.65 | 624.65 | 450.00 |
| 3:20pm | 580.00 | 3575 | 624.65 | 624.65 | 450.00 |
| 3:19pm | 590.00 | 3325 | 624.65 | 624.65 | 450.00 |
| 3:18pm | 594.95 | 3325 | 624.65 | 624.65 | 450.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 28000 is at: 580.15 on 06 Mar 2025
PUT opened at 624.65 and traded inside a Low-High range of 450.00-624.65
as on 06 Thu Mar 2025
The underlying equity is trading at 28061.75 which means that PUT of strike 28000 is ATM PUT option (at the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for PUT (PE) of strike 28000 is 4,150
Munafa analysis SHREECEM 28000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 28000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 28000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Thu Mar | 28061.75 | 580.15 | 624.65 | 624.65 | 450.00 | -1 | 103,750 | 191.2% |
| 05 Wed Mar | 28155.45 | 586.10 | 1021.55 | 1021.55 | 575.00 | -40 | 35,625 | -1.7% |
| 04 Tue Mar | 27363.35 | 992.10 | 985.05 | 1099.00 | 940.20 | 12 | 36,250 | 5.5% |
| 03 Mon Mar | 27678.90 | 880.00 | 900.00 | 920.00 | 809.05 | -20 | 34,375 | 0% |
| 28 Fri Feb | 27284.00 | 1104.05 | 973.65 | 1323.45 | 900.45 | 37 | 34,375 | 25% |
| 27 Thu Feb | 28306.40 | 800.65 | 1100.25 | 1125.00 | 760.00 | -15 | 27,500 | 91.3% |
Charts for SHREECEM 28000 PUT PE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
SHREECEM 28000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 28000 PUT
These are SHREECEM 28000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 28000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SHREECEM 28000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 28000 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance