SHREECEM 30000 CE CALL indicators chart analysis Shree Cements Limited options price chart strike 30000 CALL

Options premium and indicators chart analysis for SHREECEM 30000 CE CALL indicators chart analysis Shree Cements Limited options price chart strike 30000 CALL

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

What is premium price of SHREECEM 30000 CE CALL today?: Premium of SHREECEM 30000 CE is 137.90 on 06 Mar 2025 CALL opened at 168.00 and traded inside a Low-High range of 122.75-227.05 today. Please see below table for more current prices.
What is open interest of SHREECEM 30000 CALL CE today?: Open Interest of SHREECEM 30000 CE is 6575 today. This has changed 200.00 from previous day.
What is underlying price of SHREECEM 30000 CE CALL today?: Underlying price of SHREECEM 30000 CE CALL is 28061.65 today.
What is lot size of SHREECEM 30000 CALL CE today?: Lot size of SHREECEM 30000 CALL CE is 25.00
Is SHREECEM 30000 CE CALL ITM or OTM or ATM?: SHREECEM 30000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 28061.75

SHREECEM CALL CE available options strikes

CE 26750, CE 27000, CE 27250, CE 27500, CE 27750, CE 28000, CE 28250, CE 28500, CE 28750, CE 29000, CE 29250, All CE , All PE

SHREECEM 30000 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SHREECEM 30000 CALL CE Mar 27 2025

SHREECEM 30000 CE Live prices

Spot price of SHREECEM: 28061.750 as on 06 Thu Mar 3:43pm
Day open: 28200.000 Range: 27974.650 to 28548.000

Option Price: SHREECEM CE 30000 2025-03-27 on 06 Thu Mar 2025

Lot size of SHREECEM is: 25

Time	Option Price	Open Interest	Open	High	Low
12:55pm	156.95	7775	168.00	227.05	149.35
12:53pm	156.95	7775	168.00	227.05	149.35
12:52pm	156.95	7775	168.00	227.05	149.35
12:50pm	156.95	7775	168.00	227.05	149.35
12:49pm	156.95	7775	168.00	227.05	149.35
12:47pm	156.95	7775	168.00	227.05	149.35
12:46pm	156.95	7775	168.00	227.05	149.35
12:45pm	156.95	7775	168.00	227.05	149.35
12:44pm	156.95	7775	168.00	227.05	149.35
12:42pm	156.95	7775	168.00	227.05	149.35

option chart SHREECEM CE 30000 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 30000 is at: 137.90 on 06 Mar 2025
CALL opened at 168.00 and traded inside a Low-High range of 122.75-227.05 as on 06 Thu Mar 2025

The underlying equity is trading at 28061.75 which means that CALL of strike 30000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 30000 is 6,575

Price action analysis of 30000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 30000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	28061.75	137.90	168.00	227.05	122.75	-14	164,375	3.1%
05 Wed Mar	28155.45	161.55	75.00	184.60	73.35	90	159,375	13.8%
04 Tue Mar	27363.35	85.00	118.00	120.00	73.00	-30	140,000	-13.2%
03 Mon Mar	27678.90	122.15	123.95	165.90	104.85	2	161,250	53.6%
28 Fri Feb	27284.00	118.85	87.50	125.00	87.50	-35	105,000	52.7%
27 Thu Feb	28306.40	182.85	150.00	197.45	109.00	18	68,750	52.8%

Charts for SHREECEM 30000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis