SBIN 810 PE PUT indicators chart analysis State Bank of India options price chart strike 810 PUT

Options premium and indicators chart analysis for SBIN 810 PE PUT indicators chart analysis State Bank of India options price chart strike 810 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 810 PE PUT today?: Premium of SBIN 810 PE is 76.00 on 10 Mar 2025 PUT opened at 75.05 and traded inside a Low-High range of 72.00-76.00 today. Please see below table for more current prices.
What is open interest of SBIN 810 PUT PE today?: Open Interest of SBIN 810 PE is 40500 today. This has changed 750.00 from previous day.
What is underlying price of SBIN 810 PE PUT today?: Underlying price of SBIN 810 PE PUT is 728.90 today.
What is lot size of SBIN 810 PUT PE today?: Lot size of SBIN 810 PUT PE is 750.00
Is SBIN 810 PE PUT ITM or OTM or ATM?: SBIN 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 728.90

SBIN PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

SBIN 810 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SBIN 810 PUT PE Mar 27 2025

SBIN 810 PE Live prices

Spot price of SBIN: 731.350 as on 11 Tue Mar 11:28am
Day open: 724.900 Range: 722.700 to 734.050

Option Price: SBIN PE 810 2025-03-27 on 11 Tue Mar 2025

Lot size of SBIN is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 810 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 810 is at: 76.00 on 10 Mar 2025
PUT opened at 75.05 and traded inside a Low-High range of 72.00-76.00 as on 10 Mon Mar 2025

The underlying equity is trading at 728.90 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 810 is 40,500

Price action analysis of 810 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 810 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	728.90	76.00	75.05	76.00	72.00	0	30,375,000	1.9%
07 Fri Mar	732.75	75.85	76.65	77.00	75.85	-16	29,812,500	12.8%
06 Thu Mar	732.05	91.25	0.00	0.00	0.00	0	26,437,500	0%
05 Wed Mar	730.35	91.25	0.00	0.00	0.00	0	26,437,500	0%
04 Tue Mar	716.05	91.25	110.30	110.30	91.25	-24	26,437,500	38.2%
03 Mon Mar	695.30	120.50	0.00	0.00	0.00	0	19,125,000	0%

Charts for SBIN 810 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis